IUPPITER Historical Data

IUP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.00355
+0.03%
$ 3.55 million $ 11,128
Jun 17, 8 PM $ 0.00355
+0.06%
$ 3.55 million $ 11,022
Jun 17, 7 PM $ 0.00355
+0.03%
$ 3.55 million $ 11,043
Jun 17, 6 PM $ 0.00355
-0.03%
$ 3.55 million $ 11,056
Jun 17, 5 PM $ 0.00355
+0.06%
$ 3.55 million $ 11,033
Jun 17, 4 PM $ 0.00355
+0.00%
$ 3.55 million $ 9,425
Jun 17, 3 PM $ 0.00355
-0.06%
$ 3.55 million $ 9,723
Jun 17, 2 PM $ 0.00355
+0.00%
$ 3.55 million $ 10,051
Jun 17, 1 PM $ 0.00355
+0.00%
$ 3.55 million $ 10,420
Jun 17, 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 13,051
Jun 17, 11 AM $ 0.00355
+0.00%
$ 3.55 million $ 13,493
Jun 17, 10 AM $ 0.00355
+0.00%
$ 3.55 million $ 13,844
Jun 17, 9 AM $ 0.00355
+0.03%
$ 3.55 million $ 14,204
Jun 17, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 14,535
Jun 17, 7 AM $ 0.00355
+0.00%
$ 3.55 million $ 12,860
Jun 17, 6 AM $ 0.00355
+0.00%
$ 3.55 million $ 12,863
Jun 17, 5 AM $ 0.00355
+0.06%
$ 3.55 million $ 12,916
Jun 17, 4 AM $ 0.00355
-0.03%
$ 3.55 million $ 12,804
Jun 17, 3 AM $ 0.00355
+0.00%
$ 3.55 million $ 12,759
Jun 17, 2 AM $ 0.00355
-0.03%
$ 3.55 million $ 12,760
Jun 17, 1 AM $ 0.00355
+0.08%
$ 3.55 million $ 12,734
Jun 17, 12 AM $ 0.00355
-0.03%
$ 3.55 million $ 12,785
Jun 16, 11 PM $ 0.00355
-0.06%
$ 3.55 million $ 12,788
Jun 16, 10 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,289
Jun 16, 9 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,272
Jun 16, 8 PM $ 0.00355
-0.03%
$ 3.55 million $ 11,422
Jun 16, 7 PM $ 0.00355
+0.03%
$ 3.55 million $ 11,433
Jun 16, 6 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,473
Jun 16, 5 PM $ 0.00355
-0.03%
$ 3.55 million $ 11,445
Jun 16, 4 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,456
Jun 16, 3 PM $ 0.00355
-0.03%
$ 3.55 million $ 11,429
Jun 16, 2 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,488
Jun 16, 1 PM $ 0.00355
+0.14%
$ 3.55 million $ 11,506
Jun 16, 12 PM $ 0.00355
-0.06%
$ 3.55 million $ 9,258
Jun 16, 11 AM $ 0.00355
-0.06%
$ 3.55 million $ 9,221
Jun 16, 10 AM $ 0.00355
-0.03%
$ 3.55 million $ 9,246
Jun 16, 9 AM $ 0.00355
+0.03%
$ 3.55 million $ 9,264
Jun 16, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,192
Jun 16, 7 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,181
Jun 16, 6 AM $ 0.00355
+0.06%
$ 3.55 million $ 9,201
Jun 16, 5 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,229
Jun 16, 4 AM $ 0.00355
-0.08%
$ 3.55 million $ 9,268
Jun 16, 3 AM $ 0.00355
+0.11%
$ 3.55 million $ 9,313
Jun 16, 2 AM $ 0.00355
-0.06%
$ 3.55 million $ 9,287
Jun 16, 1 AM $ 0.00355
+0.08%
$ 3.55 million $ 9,276
Jun 16, 12 AM $ 0.00355
+0.03%
$ 3.55 million $ 11,242
Jun 15, 11 PM $ 0.00355
-0.08%
$ 3.55 million $ 11,176
Jun 15, 10 PM $ 0.00355
-0.03%
$ 3.55 million $ 11,190
Jun 15, 9 PM $ 0.00355
+0.03%
$ 3.55 million $ 11,272
Jun 15, 8 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,271