IUPPITER Historical Data

IUP Page 27
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,768
3:02 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,768
3:01 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,780
3:00 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,767
2:59 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,767
2:58 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,767
2:57 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,758
2:56 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,772
2:55 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,759
2:54 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,759
2:53 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,765
2:52 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,765
2:51 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,771
2:50 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,771
2:49 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,773
2:48 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,759
2:47 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,759
2:46 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,770
2:45 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,757
2:44 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,758
2:43 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,770
2:42 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,771
2:41 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,771
2:40 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,758
2:39 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,765
2:38 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,771
2:37 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,771
2:36 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,782
2:35 AM $ 0.00326
+0.00%
$ 3.27 million $ 13,776
2:34 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,776
2:33 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,779
2:32 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,778
2:31 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,778
2:30 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,778
2:29 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,781
2:28 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,765
2:27 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,771
2:26 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,771
2:25 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,777
2:24 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,777
2:23 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,783
2:22 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,769
2:21 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,787
2:20 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,782
2:19 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,782
2:18 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,784
2:17 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,792
2:16 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,809
2:15 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,793
2:14 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,793