IUPPITER Historical Data

IUP Page 27
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,675
4:58 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,674
4:57 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,674
4:56 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,675
4:55 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,675
4:54 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,730
4:53 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,730
4:52 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,724
4:51 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,743
4:50 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,743
4:49 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,709
4:48 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,709
4:47 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,695
4:46 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,686
4:45 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,686
4:44 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,680
4:43 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,680
4:42 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,663
4:41 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,666
4:40 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,666
4:39 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,678
4:38 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,678
4:37 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,678
4:36 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,678
4:35 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,678
4:34 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,682
4:33 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,682
4:32 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,669
4:31 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,669
4:30 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,669
4:29 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,653
4:28 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,653
4:27 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,626
4:26 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,626
4:25 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,621
4:24 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,621
4:23 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,630
4:22 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,630
4:21 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,637
4:20 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,637
4:19 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,638
4:18 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,645
4:17 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,645
4:16 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,642
4:15 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,650
4:14 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,650
4:13 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,659
4:12 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,659
4:11 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,657
4:10 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,657