IUPPITER Historical Data

IUP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,271
Jun 15, 7 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,255
Jun 15, 6 PM $ 0.00355
-0.03%
$ 3.55 million $ 11,205
Jun 15, 5 PM $ 0.00355
+0.03%
$ 3.55 million $ 11,265
Jun 15, 4 PM $ 0.00355
-0.03%
$ 3.55 million $ 11,180
Jun 15, 3 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,334
Jun 15, 2 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,275
Jun 15, 1 PM $ 0.00355
+0.03%
$ 3.55 million $ 11,337
Jun 15, 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,316
Jun 15, 11 AM $ 0.00355
+0.11%
$ 3.55 million $ 11,257
Jun 15, 10 AM $ 0.00355
-0.03%
$ 3.55 million $ 11,271
Jun 15, 9 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,330
Jun 15, 8 AM $ 0.00355
+0.08%
$ 3.55 million $ 11,394
Jun 15, 7 AM $ 0.00355
+0.06%
$ 3.55 million $ 11,392
Jun 15, 6 AM $ 0.00355
-0.11%
$ 3.55 million $ 11,388
Jun 15, 5 AM $ 0.00355
+0.06%
$ 3.55 million $ 11,326
Jun 15, 4 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,334
Jun 15, 3 AM $ 0.00355
-0.11%
$ 3.55 million $ 11,267
Jun 15, 2 AM $ 0.00355
+0.08%
$ 3.55 million $ 11,308
Jun 15, 1 AM $ 0.00355
-0.08%
$ 3.55 million $ 11,342
Jun 15, 12 AM $ 0.00355
-0.03%
$ 3.55 million $ 11,379
Jun 14, 11 PM $ 0.00355
+0.06%
$ 3.55 million $ 11,375
Jun 14, 10 PM $ 0.00355
-0.14%
$ 3.55 million $ 11,385
Jun 14, 9 PM $ 0.00355
+0.03%
$ 3.55 million $ 11,300
Jun 14, 8 PM $ 0.00355
-0.03%
$ 3.55 million $ 11,293
Jun 14, 7 PM $ 0.00355
+0.06%
$ 3.55 million $ 11,238
Jun 14, 6 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,266
Jun 14, 5 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,263
Jun 14, 4 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,342
Jun 14, 3 PM $ 0.00355
+0.06%
$ 3.55 million $ 11,302
Jun 14, 2 PM $ 0.00355
-0.06%
$ 3.55 million $ 11,359
Jun 14, 1 PM $ 0.00355
+0.06%
$ 3.55 million $ 11,298
Jun 14, 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,271
Jun 14, 11 AM $ 0.00355
-0.03%
$ 3.55 million $ 11,336
Jun 14, 10 AM $ 0.00355
+0.03%
$ 3.55 million $ 11,367
Jun 14, 9 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,361
Jun 14, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,345
Jun 14, 7 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,347
Jun 14, 6 AM $ 0.00355
+0.03%
$ 3.55 million $ 11,433
Jun 14, 5 AM $ 0.00355
-0.03%
$ 3.55 million $ 11,480
Jun 14, 4 AM $ 0.00355
+0.03%
$ 3.55 million $ 11,496
Jun 14, 3 AM $ 0.00355
-0.03%
$ 3.55 million $ 11,626
Jun 14, 2 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,586
Jun 14, 1 AM $ 0.00355
+0.03%
$ 3.55 million $ 11,594
Jun 14, 12 AM $ 0.00355
-0.03%
$ 3.55 million $ 11,574
Jun 13, 11 PM $ 0.00355
+0.03%
$ 3.55 million $ 11,505
Jun 13, 10 PM $ 0.00355
-0.08%
$ 3.55 million $ 11,567
Jun 13, 9 PM $ 0.00355
-0.06%
$ 3.55 million $ 11,460
Jun 13, 8 PM $ 0.00355
-0.03%
$ 3.55 million $ 11,468
Jun 13, 7 PM $ 0.00355
+0.06%
$ 3.55 million $ 11,573