IUPPITER Historical Data

IUP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00292
+0.90%
$ 2.92 million $ 102,482
Feb 15, 3 AM $ 0.00289
+0.14%
$ 2.89 million $ 103,313
Feb 15, 2 AM $ 0.00289
+0.07%
$ 2.89 million $ 103,993
Feb 15, 1 AM $ 0.00289
-0.52%
$ 2.89 million $ 103,931
Feb 15, 12 AM $ 0.0029
-0.10%
$ 2.9 million $ 102,882
Feb 14, 11 PM $ 0.0029
-0.17%
$ 2.9 million $ 96,842
Feb 14, 10 PM $ 0.00291
+0.28%
$ 2.91 million $ 88,480
Feb 14, 9 PM $ 0.0029
-0.21%
$ 2.9 million $ 90,847
Feb 14, 8 PM $ 0.00291
+0.41%
$ 2.91 million $ 89,810
Feb 14, 7 PM $ 0.0029
+0.17%
$ 2.9 million $ 91,795
Feb 14, 6 PM $ 0.00289
+0.24%
$ 2.89 million $ 91,520
Feb 14, 5 PM $ 0.00289
-0.10%
$ 2.89 million $ 86,251
Feb 14, 4 PM $ 0.00289
-0.34%
$ 2.89 million $ 75,015
Feb 14, 3 PM $ 0.0029
+0.14%
$ 2.9 million $ 69,852
Feb 14, 2 PM $ 0.0029
+0.63%
$ 2.9 million $ 70,128
Feb 14, 1 PM $ 0.00288
-0.79%
$ 2.88 million $ 70,399
Feb 14, 12 PM $ 0.0029
-0.51%
$ 2.9 million $ 70,210
Feb 14, 11 AM $ 0.00292
+0.93%
$ 2.92 million $ 70,390
Feb 14, 10 AM $ 0.00289
-0.14%
$ 2.89 million $ 70,966
Feb 14, 9 AM $ 0.00289
-0.03%
$ 2.9 million $ 71,076
Feb 14, 8 AM $ 0.0029
+1.19%
$ 2.9 million $ 70,358
Feb 14, 7 AM $ 0.00286
+0.17%
$ 2.87 million $ 70,139
Feb 14, 6 AM $ 0.00286
+0.14%
$ 2.86 million $ 71,185
Feb 14, 5 AM $ 0.00286
+0.00%
$ 2.86 million $ 72,058
Feb 14, 4 AM $ 0.00286
-0.07%
$ 2.86 million $ 72,394
Feb 14, 3 AM $ 0.00286
-0.14%
$ 2.86 million $ 73,021
Feb 14, 2 AM $ 0.00286
-0.07%
$ 2.86 million $ 74,035
Feb 14, 1 AM $ 0.00287
-0.07%
$ 2.87 million $ 75,507
Feb 14, 12 AM $ 0.00287
+0.21%
$ 2.87 million $ 77,569
Feb 13, 11 PM $ 0.00286
-2.62%
$ 2.86 million $ 78,829
Feb 13, 10 PM $ 0.00294
+3.48%
$ 2.94 million $ 80,304
Feb 13, 9 PM $ 0.00284
-3.64%
$ 2.84 million $ 82,523
Feb 13, 8 PM $ 0.00294
-0.61%
$ 2.94 million $ 83,020
Feb 13, 7 PM $ 0.00296
-0.03%
$ 2.96 million $ 80,166
Feb 13, 6 PM $ 0.00296
+0.03%
$ 2.96 million $ 78,358
Feb 13, 5 PM $ 0.00296
+0.07%
$ 2.96 million $ 76,565
Feb 13, 4 PM $ 0.00296
+0.78%
$ 2.96 million $ 74,743
Feb 13, 3 PM $ 0.00293
+1.28%
$ 2.94 million $ 74,737
Feb 13, 2 PM $ 0.00289
+0.94%
$ 2.9 million $ 79,996
Feb 13, 1 PM $ 0.00287
+0.24%
$ 2.87 million $ 82,109
Feb 13, 12 PM $ 0.00286
-0.10%
$ 2.86 million $ 82,435
Feb 13, 11 AM $ 0.00286
-0.24%
$ 2.87 million $ 81,282
Feb 13, 10 AM $ 0.00287
+0.10%
$ 2.87 million $ 79,255
Feb 13, 9 AM $ 0.00287
+1.02%
$ 2.87 million $ 78,171
Feb 13, 8 AM $ 0.00284
+0.35%
$ 2.84 million $ 77,869
Feb 13, 7 AM $ 0.00283
-0.14%
$ 2.83 million $ 78,459
Feb 13, 6 AM $ 0.00283
-0.32%
$ 2.83 million $ 81,619
Feb 13, 5 AM $ 0.00284
+0.04%
$ 2.84 million $ 80,200
Feb 13, 4 AM $ 0.00284
-0.46%
$ 2.84 million $ 78,765
Feb 13, 3 AM $ 0.00285
+0.07%
$ 2.85 million $ 79,047