IUPPITER Historical Data

IUP Page 28
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,790
3:25 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,805
3:24 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,798
3:23 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,808
3:22 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,808
3:21 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,805
3:20 AM $ 0.00326
+0.00%
$ 3.27 million $ 13,804
3:19 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,791
3:18 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,776
3:17 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,784
3:16 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,778
3:15 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,786
3:14 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,790
3:13 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,781
3:12 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,781
3:11 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,764
3:10 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,778
3:09 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,778
3:08 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,776
3:07 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,777
3:06 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,769
3:05 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,778
3:04 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,767
3:03 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,768
3:02 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,768
3:01 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,780
3:00 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,767
2:59 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,767
2:58 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,767
2:57 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,758
2:56 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,772
2:55 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,759
2:54 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,759
2:53 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,765
2:52 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,765
2:51 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,771
2:50 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,771
2:49 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,773
2:48 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,759
2:47 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,759
2:46 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,770
2:45 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,757
2:44 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,758
2:43 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,770
2:42 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,771
2:41 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,771
2:40 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,758
2:39 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,765
2:38 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,771
2:37 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,771