IUPPITER Historical Data

IUP Page 28
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,494
5:36 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,492
5:35 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,492
5:34 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,493
5:33 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,493
5:32 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,494
5:31 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,494
5:30 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,512
5:29 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,512
5:28 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,528
5:27 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,528
5:26 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,535
5:25 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,535
5:24 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,578
5:23 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,578
5:22 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,607
5:21 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,607
5:20 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,613
5:19 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,613
5:18 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,610
5:17 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,604
5:16 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,604
5:15 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,600
5:14 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,600
5:13 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,636
5:12 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,636
5:11 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,662
5:10 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,662
5:09 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,666
5:08 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,666
5:07 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,672
5:06 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,684
5:05 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,684
5:04 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,677
5:03 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,677
5:02 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,677
5:01 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,677
5:00 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,675
4:59 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,675
4:58 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,674
4:57 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,674
4:56 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,675
4:55 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,675
4:54 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,730
4:53 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,730
4:52 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,724
4:51 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,743
4:50 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,743
4:49 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,709
4:48 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,709