Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IUPPITER Historical Data

IUP Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 PM $0.00329
+0.12%
$3.29 million $14,683
Jul 28, 11 AM $0.00329
+0.31%
$3.29 million $14,621
Jul 28, 10 AM $0.00328
+0.15%
$3.28 million $14,622
Jul 28, 9 AM $0.00328
-0.52%
$3.28 million $14,566
Jul 28, 8 AM $0.00329
-0.09%
$3.29 million $14,598
Jul 28, 7 AM $0.00329
+0.15%
$3.29 million $14,514
Jul 28, 6 AM $0.00328
-0.18%
$3.28 million $14,542
Jul 28, 5 AM $0.00329
+0.00%
$3.29 million $14,521
Jul 28, 4 AM $0.00329
-0.09%
$3.29 million $14,409
Jul 28, 3 AM $0.00329
-0.24%
$3.29 million $11,766
Jul 28, 2 AM $0.00329
-0.03%
$3.29 million $9,139
Jul 28, 1 AM $0.0033
-0.06%
$3.29 million $9,139
Jul 28, 12 AM $0.00329
-0.06%
$3.29 million $9,157
Jul 27, 11 PM $0.0033
+0.15%
$3.3 million $8,995
Jul 27, 10 PM $0.00329
-0.09%
$3.29 million $9,096
Jul 27, 9 PM $0.00329
-0.15%
$3.29 million $9,111
Jul 27, 8 PM $0.0033
+0.06%
$3.3 million $9,103
Jul 27, 7 PM $0.00329
-0.03%
$3.29 million $9,073
Jul 27, 6 PM $0.0033
-0.09%
$3.29 million $9,037
Jul 27, 5 PM $0.0033
-0.03%
$3.3 million $9,008
Jul 27, 4 PM $0.0033
+0.21%
$3.3 million $8,946
Jul 27, 3 PM $0.0033
-0.03%
$3.3 million $9,036
Jul 27, 2 PM $0.0033
+0.15%
$3.3 million $9,073
Jul 27, 1 PM $0.0033
+0.00%
$3.3 million $9,098
Jul 27, 12 PM $0.0033
+0.00%
$3.3 million $9,044
Jul 27, 11 AM $0.0033
+0.00%
$3.3 million $9,055
Jul 27, 10 AM $0.0033
+0.12%
$3.3 million $14,729
Jul 27, 9 AM $0.0033
-0.12%
$3.29 million $14,860
Jul 27, 8 AM $0.0033
-0.06%
$3.29 million $14,847
Jul 27, 7 AM $0.0033
+0.15%
$3.3 million $14,840
Jul 27, 6 AM $0.0033
+0.09%
$3.29 million $14,789
Jul 27, 5 AM $0.00329
-0.09%
$3.29 million $14,822
Jul 27, 4 AM $0.0033
+0.06%
$3.3 million $14,923
Jul 27, 3 AM $0.0033
-0.09%
$3.3 million $14,979
Jul 27, 2 AM $0.0033
+0.18%
$3.3 million $14,939
Jul 27, 1 AM $0.00329
-0.09%
$3.29 million $15,004
Jul 27, 12 AM $0.0033
+0.24%
$3.3 million $14,896
Jul 26, 11 PM $0.0033
-0.03%
$3.3 million $14,997
Jul 26, 10 PM $0.0033
+0.12%
$3.3 million $14,962
Jul 26, 9 PM $0.0033
-0.09%
$3.29 million $14,870
Jul 26, 8 PM $0.0033
+0.12%
$3.3 million $14,937
Jul 26, 7 PM $0.00329
-0.06%
$3.29 million $14,921
Jul 26, 6 PM $0.0033
+0.06%
$3.3 million $14,975
Jul 26, 5 PM $0.0033
+0.03%
$3.3 million $14,950
Jul 26, 4 PM $0.0033
+0.21%
$3.3 million $15,045
Jul 26, 3 PM $0.00329
-0.15%
$3.29 million $15,026
Jul 26, 2 PM $0.0033
+0.12%
$3.3 million $15,007
Jul 26, 1 PM $0.00329
-0.21%
$3.29 million $15,014
Jul 26, 12 PM $0.0033
+0.21%
$3.3 million $15,104
Jul 26, 11 AM $0.0033
-0.03%
$3.3 million $15,100