IUPPITER Historical Data

IUP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00284
-0.46%
$ 2.84 million $ 78,765
Feb 13, 3 AM $ 0.00285
+0.07%
$ 2.85 million $ 79,047
Feb 13, 2 AM $ 0.00285
+0.46%
$ 2.85 million $ 85,728
Feb 13, 1 AM $ 0.00284
+0.57%
$ 2.84 million $ 88,569
Feb 13, 12 AM $ 0.00282
-0.28%
$ 2.82 million $ 85,923
Feb 12, 11 PM $ 0.00283
-0.46%
$ 2.83 million $ 87,734
Feb 12, 10 PM $ 0.00284
+0.78%
$ 2.85 million $ 87,912
Feb 12, 9 PM $ 0.00282
+0.97%
$ 2.82 million $ 85,097
Feb 12, 8 PM $ 0.00279
-0.68%
$ 2.79 million $ 83,524
Feb 12, 7 PM $ 0.00281
-0.11%
$ 2.81 million $ 83,787
Feb 12, 6 PM $ 0.00281
+0.29%
$ 2.81 million $ 83,511
Feb 12, 5 PM $ 0.0028
-0.74%
$ 2.81 million $ 84,747
Feb 12, 4 PM $ 0.00283
-1.60%
$ 2.83 million $ 88,766
Feb 12, 3 PM $ 0.00288
-0.66%
$ 2.88 million $ 92,059
Feb 12, 2 PM $ 0.0029
-0.45%
$ 2.9 million $ 87,262
Feb 12, 1 PM $ 0.00293
+0.48%
$ 2.93 million $ 83,498
Feb 12, 12 PM $ 0.00291
-0.38%
$ 2.91 million $ 86,081
Feb 12, 11 AM $ 0.00292
+0.14%
$ 2.92 million $ 88,277
Feb 12, 10 AM $ 0.00292
+0.41%
$ 2.92 million $ 90,473
Feb 12, 9 AM $ 0.0029
+1.47%
$ 2.9 million $ 91,320
Feb 12, 8 AM $ 0.00286
-0.56%
$ 2.86 million $ 91,837
Feb 12, 7 AM $ 0.00288
+0.03%
$ 2.88 million $ 91,457
Feb 12, 6 AM $ 0.00287
+0.31%
$ 2.88 million $ 88,219
Feb 12, 5 AM $ 0.00287
-0.24%
$ 2.87 million $ 87,420
Feb 12, 4 AM $ 0.00287
-0.76%
$ 2.87 million $ 87,946
Feb 12, 3 AM $ 0.0029
+0.07%
$ 2.9 million $ 86,107
Feb 12, 2 AM $ 0.00289
-0.48%
$ 2.89 million $ 77,650
Feb 12, 1 AM $ 0.00291
+0.55%
$ 2.91 million $ 72,535
Feb 12, 12 AM $ 0.00289
+0.70%
$ 2.89 million $ 72,405
Feb 11, 11 PM $ 0.00287
-0.76%
$ 2.87 million $ 68,893
Feb 11, 10 PM $ 0.00289
-0.14%
$ 2.89 million $ 65,874
Feb 11, 9 PM $ 0.0029
+0.28%
$ 2.9 million $ 67,172
Feb 11, 8 PM $ 0.00289
-0.38%
$ 2.89 million $ 67,465
Feb 11, 7 PM $ 0.0029
+0.87%
$ 2.9 million $ 70,084
Feb 11, 6 PM $ 0.00288
+0.77%
$ 2.88 million $ 70,993
Feb 11, 5 PM $ 0.00285
+0.78%
$ 2.85 million $ 70,185
Feb 11, 4 PM $ 0.00283
-2.01%
$ 2.83 million $ 66,782
Feb 11, 3 PM $ 0.00289
+0.63%
$ 2.89 million $ 62,721
Feb 11, 2 PM $ 0.00289
-0.62%
$ 2.89 million $ 61,757
Feb 11, 1 PM $ 0.0029
-0.45%
$ 2.9 million $ 64,022
Feb 11, 12 PM $ 0.00291
+0.28%
$ 2.91 million $ 64,506
Feb 11, 11 AM $ 0.0029
+1.36%
$ 2.9 million $ 64,893
Feb 11, 10 AM $ 0.00286
-0.63%
$ 2.86 million $ 62,752
Feb 11, 9 AM $ 0.00288
-1.20%
$ 2.88 million $ 62,662
Feb 11, 8 AM $ 0.00291
+0.38%
$ 2.88 million $ 62,282
Feb 11, 7 AM $ 0.0029
+0.42%
$ 2.9 million $ 61,693
Feb 11, 6 AM $ 0.00288
-1.23%
$ 2.88 million $ 60,370
Feb 11, 5 AM $ 0.00292
+0.17%
$ 2.92 million $ 61,315
Feb 11, 4 AM $ 0.00292
-1.08%
$ 2.92 million $ 61,873
Feb 11, 3 AM $ 0.00295
-0.57%
$ 2.95 million $ 62,417