IUPPITER Historical Data

IUP Page 29
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00158
+0.00%
$ 1.58 million $ 47,048
6:10 AM $ 0.00158
+0.00%
$ 1.58 million $ 47,030
6:09 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,982
6:08 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,982
6:07 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,964
6:06 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,900
6:05 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,900
6:04 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,753
6:03 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,753
6:02 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,601
6:01 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,601
6:00 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,541
5:59 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,547
5:58 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,547
5:57 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,580
5:56 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,580
5:55 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,559
5:54 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,559
5:53 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,527
5:52 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,402
5:51 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,402
5:50 AM $ 0.00157
+0.00%
$ 1.58 million $ 46,356
5:49 AM $ 0.00157
+0.00%
$ 1.57 million $ 46,356
5:48 AM $ 0.00158
+0.00%
$ 1.57 million $ 46,399
5:47 AM $ 0.00157
+0.00%
$ 1.57 million $ 46,399
5:46 AM $ 0.00157
+0.00%
$ 1.57 million $ 46,457
5:45 AM $ 0.00157
+0.00%
$ 1.57 million $ 46,457
5:44 AM $ 0.00157
+0.00%
$ 1.57 million $ 46,466
5:43 AM $ 0.00158
+0.00%
$ 1.57 million $ 46,466
5:42 AM $ 0.00158
+0.00%
$ 1.57 million $ 46,518
5:41 AM $ 0.00158
+0.00%
$ 1.57 million $ 46,518
5:40 AM $ 0.00158
+0.00%
$ 1.57 million $ 46,508
5:39 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,508
5:38 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,494
5:37 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,494
5:36 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,492
5:35 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,492
5:34 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,493
5:33 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,493
5:32 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,494
5:31 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,494
5:30 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,512
5:29 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,512
5:28 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,528
5:27 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,528
5:26 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,535
5:25 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,535
5:24 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,578
5:23 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,578
5:22 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,607