IUPPITER Historical Data

IUP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00417
-1.30%
$ 4.17 million $ 50,057
Mar 6, 2026 $ 0.00422
-3.94%
$ 4.22 million $ 43,246
Mar 5, 2026 $ 0.00439
-4.40%
$ 4.39 million $ 59,875
Mar 4, 2026 $ 0.0046
+4.43%
$ 4.6 million $ 48,584
Mar 3, 2026 $ 0.0044
-5.02%
$ 4.4 million $ 45,037
Mar 2, 2026 $ 0.00653
-8.59%
$ 6.53 million $ 63,931
Mar 1, 2026 $ 0.00714
-3.13%
$ 7.14 million $ 82,068
Feb 28, 2026 $ 0.00737
+104.41%
$ 7.37 million $ 67,759
Feb 27, 2026 $ 0.00361
+60.03%
$ 3.61 million $ 96,741
Feb 26, 2026 $ 0.00225
-1.01%
$ 2.25 million $ 86,193
Feb 25, 2026 $ 0.00228
+2.48%
$ 2.28 million $ 58,594
Feb 24, 2026 $ 0.00222
-1.16%
$ 2.22 million $ 79,845
Feb 23, 2026 $ 0.00225
-4.10%
$ 2.25 million $ 66,882
Feb 22, 2026 $ 0.00234
-0.64%
$ 2.34 million $ 74,471
Feb 21, 2026 $ 0.00236
+0.21%
$ 2.36 million $ 89,434
Feb 20, 2026 $ 0.00235
+1.38%
$ 2.35 million $ 73,658
Feb 19, 2026 $ 0.00232
-2.56%
$ 2.32 million $ 86,983
Feb 18, 2026 $ 0.00238
-0.87%
$ 2.38 million $ 80,576
Feb 17, 2026 $ 0.0024
-4.41%
$ 2.41 million $ 82,048
Feb 16, 2026 $ 0.00252
-5.24%
$ 2.52 million $ 69,555
Feb 15, 2026 $ 0.00266
-8.41%
$ 2.66 million $ 76,598
Feb 14, 2026 $ 0.0029
+1.26%
$ 2.9 million $ 96,842
Feb 13, 2026 $ 0.00286
+1.17%
$ 2.86 million $ 78,829
Feb 12, 2026 $ 0.00283
-1.36%
$ 2.83 million $ 87,734
Feb 11, 2026 $ 0.00287
-3.46%
$ 2.87 million $ 68,893
Feb 10, 2026 $ 0.00281
-7.98%
$ 2.81 million $ 65,961
Feb 9, 2026 $ 0.00306
-0.52%
$ 3.06 million $ 101,182
Feb 8, 2026 $ 0.00307
+1.52%
$ 3.07 million $ 91,432
Feb 7, 2026 $ 0.00303
-0.95%
$ 3.03 million $ 90,040
Feb 6, 2026 $ 0.00306
+11.49%
$ 3.06 million $ 94,618
Feb 5, 2026 $ 0.00275
-13.99%
$ 2.75 million $ 70,138
Feb 4, 2026 $ 0.00316
-4.21%
$ 3.2 million $ 84,762
Feb 3, 2026 $ 0.0033
-4.12%
$ 3.3 million $ 81,590
Feb 2, 2026 $ 0.00344
+2.50%
$ 3.44 million $ 104,245
Feb 1, 2026 $ 0.00338
-3.82%
$ 3.38 million $ 82,898
Jan 31, 2026 $ 0.00351
-8.21%
$ 3.51 million $ 94,134
Jan 30, 2026 $ 0.00384
+1.70%
$ 3.84 million $ 96,558
Jan 29, 2026 $ 0.00377
-9.03%
$ 3.77 million $ 86,749
Jan 28, 2026 $ 0.00414
-6.78%
$ 4.14 million $ 96,516
Jan 27, 2026 $ 0.00465
+0.61%
$ -- $ 85,546
Jan 26, 2026 $ 0.00462
-1.13%
$ 4.62 million $ 88,986
Jan 25, 2026 $ 0.00467
-3.94%
$ 4.67 million $ 81,273
Jan 24, 2026 $ 0.00487
-2.31%
$ 4.87 million $ 66,704
Jan 23, 2026 $ 0.00499
-4.54%
$ 4.99 million $ 91,123
Jan 22, 2026 $ 0.00522
-0.10%
$ 5.23 million $ 80,493
Jan 21, 2026 $ 0.00524
-0.04%
$ 5.23 million $ 74,533
Jan 20, 2026 $ 0.00524
-4.99%
$ 5.24 million $ 86,620
Jan 19, 2026 $ 0.00551
-1.06%
$ 5.51 million $ 79,290
Jan 18, 2026 $ 0.00558
-2.77%
$ 5.58 million $ 59,839
Jan 17, 2026 $ 0.00574
-1.00%
$ 5.73 million $ 97,457