IUPPITER Historical Data

IUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00355
-0.08%
$ 3.55 million $ 12,099
Jun 11, 3 PM $ 0.00355
+0.00%
$ 3.55 million $ 12,071
Jun 11, 2 PM $ 0.00355
+0.03%
$ 3.55 million $ 12,051
Jun 11, 1 PM $ 0.00355
+0.06%
$ 3.55 million $ 12,139
Jun 11, 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 13,468
Jun 11, 11 AM $ 0.00355
+0.00%
$ 3.55 million $ 13,414
Jun 11, 10 AM $ 0.00355
+0.00%
$ 3.55 million $ 13,382
Jun 11, 9 AM $ 0.00355
-0.03%
$ 3.55 million $ 13,370
Jun 11, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 13,354
Jun 11, 7 AM $ 0.00355
-0.06%
$ 3.55 million $ 13,339
Jun 11, 6 AM $ 0.00355
+0.00%
$ 3.55 million $ 13,307
Jun 11, 5 AM $ 0.00355
+0.03%
$ 3.55 million $ 14,293
Jun 11, 4 AM $ 0.00355
+0.00%
$ 3.55 million $ 14,323
Jun 11, 3 AM $ 0.00355
-0.06%
$ 3.55 million $ 14,486
Jun 11, 2 AM $ 0.00355
+0.00%
$ 3.55 million $ 14,715
Jun 11, 1 AM $ 0.00355
+0.03%
$ 3.55 million $ 14,732
Jun 11, 12 AM $ 0.00355
+0.00%
$ 3.55 million $ 14,620
Jun 10, 11 PM $ 0.00355
+0.03%
$ 3.55 million $ 14,254
Jun 10, 10 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,213
Jun 10, 9 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,256
Jun 10, 8 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,321
Jun 10, 7 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,316
Jun 10, 6 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,291
Jun 10, 5 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,273
Jun 10, 4 PM $ 0.00355
-0.03%
$ 3.55 million $ 11,272
Jun 10, 3 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,272
Jun 10, 2 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,315
Jun 10, 1 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,218
Jun 10, 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 9,872
Jun 10, 11 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,999
Jun 10, 10 AM $ 0.00355
+0.00%
$ 3.55 million $ 10,019
Jun 10, 9 AM $ 0.00355
+0.00%
$ 3.55 million $ 10,015
Jun 10, 8 AM $ 0.00355
-0.03%
$ 3.55 million $ 10,038
Jun 10, 7 AM $ 0.00355
+0.03%
$ 3.55 million $ 9,964
Jun 10, 6 AM $ 0.00355
+0.06%
$ 3.55 million $ 10,075
Jun 10, 5 AM $ 0.00355
-0.06%
$ 3.55 million $ 9,069
Jun 10, 4 AM $ 0.00355
+0.06%
$ 3.55 million $ 8,945
Jun 10, 3 AM $ 0.00355
+0.03%
$ 3.55 million $ 8,886
Jun 10, 2 AM $ 0.00355
+0.00%
$ 3.55 million $ 8,794
Jun 10, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 8,714
Jun 10, 12 AM $ 0.00355
+0.03%
$ 3.55 million $ 8,852
Jun 9, 11 PM $ 0.00355
+0.03%
$ 3.55 million $ 11,423
Jun 9, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,516
Jun 9, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,497
Jun 9, 8 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,455
Jun 9, 7 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,481
Jun 9, 6 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,485
Jun 9, 5 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,478
Jun 9, 4 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,486
Jun 9, 3 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,445