IUPPITER Historical Data

IUP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,227
Aug 5, 3 PM $ 0.00326
-0.06%
$ 3.26 million $ 9,337
Aug 5, 2 PM $ 0.00327
-0.09%
$ 3.27 million $ 9,337
Aug 5, 1 PM $ 0.00327
+0.12%
$ 3.27 million $ 9,330
Aug 5, 12 PM $ 0.00326
-0.12%
$ 3.26 million $ 9,326
Aug 5, 11 AM $ 0.00327
+0.18%
$ 3.27 million $ 9,412
Aug 5, 10 AM $ 0.00326
+0.00%
$ 3.26 million $ 9,413
Aug 5, 9 AM $ 0.00326
-0.09%
$ 3.26 million $ 9,371
Aug 5, 8 AM $ 0.00327
+0.06%
$ 3.27 million $ 9,356
Aug 5, 7 AM $ 0.00326
+0.06%
$ 3.26 million $ 9,492
Aug 5, 6 AM $ 0.00326
+0.00%
$ 3.26 million $ 9,418
Aug 5, 5 AM $ 0.00326
-0.12%
$ 3.26 million $ 11,932
Aug 5, 4 AM $ 0.00327
-0.06%
$ 3.27 million $ 11,931
Aug 5, 3 AM $ 0.00327
+0.06%
$ 3.27 million $ 11,880
Aug 5, 2 AM $ 0.00326
-0.03%
$ 3.26 million $ 11,799
Aug 5, 1 AM $ 0.00327
+0.00%
$ 3.27 million $ 11,853
Aug 5, 12 AM $ 0.00326
-0.06%
$ 3.26 million $ 14,396
Aug 4, 11 PM $ 0.00327
+0.06%
$ 3.27 million $ 14,311
Aug 4, 10 PM $ 0.00326
-0.15%
$ 3.26 million $ 14,345
Aug 4, 9 PM $ 0.00327
-0.03%
$ 3.27 million $ 14,354
Aug 4, 8 PM $ 0.00327
+0.15%
$ 3.27 million $ 14,351
Aug 4, 7 PM $ 0.00326
-0.18%
$ 3.26 million $ 14,355
Aug 4, 6 PM $ 0.00327
+0.09%
$ 3.27 million $ 14,196
Aug 4, 5 PM $ 0.00326
+0.09%
$ 3.26 million $ 14,158
Aug 4, 4 PM $ 0.00326
-0.21%
$ 3.26 million $ 14,290
Aug 4, 3 PM $ 0.00327
+0.21%
$ 3.27 million $ 14,368
Aug 4, 2 PM $ 0.00326
-0.06%
$ 3.26 million $ 14,423
Aug 4, 1 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,418
Aug 4, 12 PM $ 0.00326
-0.03%
$ 3.26 million $ 14,367
Aug 4, 11 AM $ 0.00326
-0.03%
$ 3.26 million $ 14,287
Aug 4, 10 AM $ 0.00326
-0.15%
$ 3.26 million $ 14,199
Aug 4, 9 AM $ 0.00327
+0.21%
$ 3.27 million $ 14,115
Aug 4, 8 AM $ 0.00327
+0.09%
$ 3.27 million $ 14,132
Aug 4, 7 AM $ 0.00326
-0.12%
$ 3.26 million $ 14,063
Aug 4, 6 AM $ 0.00326
+0.06%
$ 3.26 million $ 14,107
Aug 4, 5 AM $ 0.00326
+0.03%
$ 3.26 million $ 11,586
Aug 4, 4 AM $ 0.00326
+0.03%
$ 3.26 million $ 11,523
Aug 4, 3 AM $ 0.00326
-0.03%
$ 3.26 million $ 11,589
Aug 4, 2 AM $ 0.00326
+0.00%
$ 3.26 million $ 11,594
Aug 4, 1 AM $ 0.00326
+0.09%
$ 3.26 million $ 11,619
Aug 4, 12 AM $ 0.00326
-0.03%
$ 3.26 million $ 9,042
Aug 3, 11 PM $ 0.00326
+0.06%
$ 3.26 million $ 9,043
Aug 3, 10 PM $ 0.00326
+0.00%
$ 3.26 million $ 9,146
Aug 3, 9 PM $ 0.00326
+0.00%
$ 3.26 million $ 9,251
Aug 3, 8 PM $ 0.00326
-0.03%
$ 3.26 million $ 9,293
Aug 3, 7 PM $ 0.00326
+0.03%
$ 3.26 million $ 9,241
Aug 3, 6 PM $ 0.00326
-0.03%
$ 3.26 million $ 9,375
Aug 3, 5 PM $ 0.00326
+0.00%
$ 3.26 million $ 9,399
Aug 3, 4 PM $ 0.00326
-0.03%
$ 3.26 million $ 9,308
Aug 3, 3 PM $ 0.00326
-0.06%
$ 3.26 million $ 11,932