IUPPITER Historical Data

IUP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00178
-0.73%
$ 1.78 million $ 39,816
Apr 7, 5 AM $ 0.00179
+0.11%
$ 1.79 million $ 41,432
Apr 7, 4 AM $ 0.00179
+0.06%
$ 1.79 million $ 43,211
Apr 7, 3 AM $ 0.00178
+0.51%
$ 1.78 million $ 44,023
Apr 7, 2 AM $ 0.00177
-0.06%
$ 1.77 million $ 47,742
Apr 7, 1 AM $ 0.00178
-0.34%
$ 1.78 million $ 53,976
Apr 7, 12 AM $ 0.00179
-0.67%
$ 1.79 million $ 56,965
Apr 6, 11 PM $ 0.0018
+12.09%
$ 1.8 million $ 56,330
Apr 6, 10 PM $ 0.00154
-8.78%
$ 1.54 million $ 55,267
Apr 6, 9 PM $ 0.00174
-4.40%
$ 1.74 million $ 52,853
Apr 6, 8 PM $ 0.00182
+1.22%
$ 1.82 million $ 52,728
Apr 6, 7 PM $ 0.0018
-0.39%
$ 1.8 million $ 55,252
Apr 6, 6 PM $ 0.00181
+0.44%
$ 1.81 million $ 60,489
Apr 6, 5 PM $ 0.0018
-1.21%
$ 1.8 million $ 63,089
Apr 6, 4 PM $ 0.00182
+0.89%
$ 1.82 million $ 63,893
Apr 6, 3 PM $ 0.00181
-0.22%
$ 1.81 million $ 64,846
Apr 6, 2 PM $ 0.00181
-0.06%
$ 1.81 million $ 67,364
Apr 6, 1 PM $ 0.00181
+0.11%
$ 1.81 million $ 69,054
Apr 6, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 66,230
Apr 6, 11 AM $ 0.00181
-0.17%
$ 1.81 million $ 65,241
Apr 6, 10 AM $ 0.00181
+0.33%
$ 1.81 million $ 65,274
Apr 6, 9 AM $ 0.0018
+0.33%
$ 1.8 million $ 65,346
Apr 6, 8 AM $ 0.0018
+0.22%
$ 1.8 million $ 67,942
Apr 6, 7 AM $ 0.00179
+0.22%
$ 1.79 million $ 72,866
Apr 6, 6 AM $ 0.00179
-0.33%
$ 1.79 million $ 73,320
Apr 6, 5 AM $ 0.0018
+0.17%
$ 1.8 million $ 71,209
Apr 6, 4 AM $ 0.0018
+0.22%
$ 1.8 million $ 69,278
Apr 6, 3 AM $ 0.00179
-0.28%
$ 1.79 million $ 67,985
Apr 6, 2 AM $ 0.0018
+0.62%
$ 1.8 million $ 64,118
Apr 6, 1 AM $ 0.00178
-0.56%
$ 1.78 million $ 57,266
Apr 6, 12 AM $ 0.00179
+0.11%
$ 1.79 million $ 53,505
Apr 5, 11 PM $ 0.00179
+0.84%
$ 1.79 million $ 53,512
Apr 5, 10 PM $ 0.00178
+1.43%
$ 1.78 million $ 53,214
Apr 5, 9 PM $ 0.00175
-0.28%
$ 1.75 million $ 53,338
Apr 5, 8 PM $ 0.00176
+0.46%
$ 1.76 million $ 53,292
Apr 5, 7 PM $ 0.00175
-0.06%
$ 1.75 million $ 59,788
Apr 5, 6 PM $ 0.00175
-0.11%
$ 1.75 million $ 55,912
Apr 5, 5 PM $ 0.00175
+0.29%
$ 1.75 million $ 53,668
Apr 5, 4 PM $ 0.00174
-0.17%
$ 1.74 million $ 53,338
Apr 5, 3 PM $ 0.00175
+0.40%
$ 1.75 million $ 53,001
Apr 5, 2 PM $ 0.00174
+0.29%
$ 1.74 million $ 50,646
Apr 5, 1 PM $ 0.00174
+0.06%
$ 1.74 million $ 48,704
Apr 5, 12 PM $ 0.00173
-0.29%
$ 1.74 million $ 47,937
Apr 5, 11 AM $ 0.00174
-0.06%
$ 1.74 million $ 46,972
Apr 5, 10 AM $ 0.00174
-0.06%
$ 1.74 million $ 45,981
Apr 5, 9 AM $ 0.00174
+0.29%
$ 1.74 million $ 46,108
Apr 5, 8 AM $ 0.00174
+0.17%
$ 1.74 million $ 44,498
Apr 5, 7 AM $ 0.00173
-0.12%
$ 1.73 million $ 39,706
Apr 5, 6 AM $ 0.00173
-0.17%
$ 1.74 million $ 39,039
Apr 5, 5 AM $ 0.00174
-0.23%
$ 1.74 million $ 39,589