IUPPITER Historical Data

IUP Page 3
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00167
+0.00%
$ 1.67 million $ 50,047
8:19 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,908
8:18 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,908
8:17 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,804
8:16 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,804
8:15 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,736
8:14 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,736
8:13 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,736
8:12 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,762
8:11 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,762
8:10 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,773
8:09 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,878
8:08 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,878
8:07 AM $ 0.00168
+0.00%
$ 1.67 million $ 49,918
8:06 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,918
8:05 AM $ 0.00168
+0.00%
$ 1.67 million $ 49,891
8:04 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,891
8:03 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,748
8:02 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,748
8:01 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,588
8:00 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,588
7:59 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,584
7:58 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,584
7:57 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,554
7:56 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,554
7:55 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,536
7:54 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,536
7:53 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,503
7:52 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,503
7:51 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,459
7:50 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,364
7:49 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,364
7:48 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,302
7:47 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,302
7:46 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,225
7:45 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,225
7:44 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,244
7:43 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,244
7:42 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,266
7:41 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,266
7:40 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,302
7:39 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,291
7:38 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,291
7:37 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,322
7:36 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,322
7:35 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,312
7:34 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,312
7:33 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,165
7:32 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,165
7:31 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,082