IUPPITER Historical Data

IUP Page 3
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,271
8:39 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,271
8:38 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,252
8:37 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,252
8:36 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,269
8:35 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,269
8:34 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,267
8:33 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,267
8:32 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,252
8:31 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,252
8:30 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,226
8:29 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,226
8:28 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,241
8:27 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,241
8:26 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,244
8:25 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,244
8:24 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,236
8:23 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,236
8:22 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,252
8:21 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,249
8:20 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,239
8:19 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,239
8:18 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,235
8:17 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,235
8:16 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,226
8:15 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,226
8:14 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,226
8:13 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,226
8:12 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,234
8:11 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,234
8:10 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,239
8:09 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,267
8:08 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,267
8:07 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,248
8:06 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,248
8:05 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,247
8:04 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,247
8:03 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,245
8:02 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,245
8:01 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,247
8:00 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,247
7:59 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,255
7:58 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,246
7:57 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,246
7:56 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,231
7:55 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,231
7:54 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,238
7:53 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,238
7:52 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,232
7:51 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,232