IUPPITER Historical Data

IUP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00295
-0.57%
$ 2.95 million $ 62,417
Feb 11, 2 AM $ 0.00297
-0.37%
$ 2.97 million $ 63,148
Feb 11, 1 AM $ 0.00298
-0.40%
$ 2.98 million $ 64,108
Feb 11, 12 AM $ 0.00299
+0.61%
$ 2.99 million $ 64,968
Feb 10, 11 PM $ 0.00281
-5.38%
$ 2.81 million $ 65,961
Feb 10, 10 PM $ 0.00297
-0.20%
$ 2.98 million $ 67,507
Feb 10, 9 PM $ 0.00298
+0.00%
$ 2.98 million $ 69,434
Feb 10, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 77,576
Feb 10, 7 PM $ 0.00298
-1.26%
$ 2.98 million $ 74,914
Feb 10, 6 PM $ 0.00301
-0.69%
$ 3.02 million $ 77,620
Feb 10, 5 PM $ 0.00304
+0.13%
$ 3.04 million $ 79,402
Feb 10, 4 PM $ 0.00303
+0.40%
$ 3.03 million $ 80,759
Feb 10, 3 PM $ 0.00302
+0.87%
$ 3.01 million $ 79,361
Feb 10, 2 PM $ 0.00299
-0.43%
$ 2.99 million $ 77,754
Feb 10, 1 PM $ 0.003
+0.67%
$ 3.02 million $ 75,404
Feb 10, 12 PM $ 0.00298
-0.10%
$ 2.98 million $ 71,317
Feb 10, 11 AM $ 0.00299
-0.70%
$ 2.99 million $ 69,391
Feb 10, 10 AM $ 0.003
-0.07%
$ 3 million $ 71,768
Feb 10, 9 AM $ 0.003
-0.13%
$ 3 million $ 76,550
Feb 10, 8 AM $ 0.003
+0.00%
$ 3.01 million $ 79,225
Feb 10, 7 AM $ 0.00301
+0.13%
$ 3.01 million $ 81,171
Feb 10, 6 AM $ 0.003
-0.73%
$ 3 million $ 84,885
Feb 10, 5 AM $ 0.00303
-0.85%
$ 3.03 million $ 84,669
Feb 10, 4 AM $ 0.00305
+0.36%
$ 3.05 million $ 87,347
Feb 10, 3 AM $ 0.00304
-0.88%
$ 3.04 million $ 92,826
Feb 10, 2 AM $ 0.00307
+0.00%
$ 3.07 million $ 93,885
Feb 10, 1 AM $ 0.00307
+0.56%
$ 3.07 million $ 94,494
Feb 10, 12 AM $ 0.00305
-0.20%
$ 3.05 million $ 97,893
Feb 9, 11 PM $ 0.00306
-0.07%
$ 3.06 million $ 101,182
Feb 9, 10 PM $ 0.00306
+0.10%
$ 3.06 million $ 102,060
Feb 9, 9 PM $ 0.00306
-1.00%
$ 3.06 million $ 98,883
Feb 9, 8 PM $ 0.00309
-0.45%
$ 3.09 million $ 90,550
Feb 9, 7 PM $ 0.0031
+0.88%
$ 3.1 million $ 91,812
Feb 9, 6 PM $ 0.00308
-0.32%
$ 3.08 million $ 92,604
Feb 9, 5 PM $ 0.00309
+0.82%
$ 3.09 million $ 98,321
Feb 9, 4 PM $ 0.00306
+1.09%
$ 3.06 million $ 102,830
Feb 9, 3 PM $ 0.00303
+0.07%
$ 3.03 million $ 104,909
Feb 9, 2 PM $ 0.00303
+0.56%
$ 3.03 million $ 109,082
Feb 9, 1 PM $ 0.00301
-0.17%
$ 3.01 million $ 115,614
Feb 9, 12 PM $ 0.00301
+0.53%
$ 3.02 million $ 116,600
Feb 9, 11 AM $ 0.003
+0.10%
$ 3 million $ 122,609
Feb 9, 10 AM $ 0.003
-1.74%
$ 3 million $ 124,941
Feb 9, 9 AM $ 0.00305
+0.00%
$ 3.05 million $ 119,981
Feb 9, 8 AM $ 0.00305
-0.94%
$ 3.05 million $ 117,796
Feb 9, 7 AM $ 0.00308
-0.10%
$ 3.08 million $ 115,798
Feb 9, 6 AM $ 0.00308
-0.58%
$ 3.08 million $ 111,551
Feb 9, 5 AM $ 0.0031
+0.10%
$ 3.1 million $ 111,472
Feb 9, 4 AM $ 0.0031
-0.39%
$ 3.1 million $ 107,909
Feb 9, 3 AM $ 0.00311
+0.65%
$ 3.11 million $ 102,225
Feb 9, 2 AM $ 0.00309
+0.49%
$ 3.09 million $ 100,200