IUPPITER Historical Data

IUP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00158
-0.50%
$ 1.58 million $ 51,397
Apr 15, 12 PM $ 0.00159
+0.25%
$ 1.59 million $ 48,188
Apr 15, 11 AM $ 0.00159
-0.31%
$ 1.59 million $ 43,792
Apr 15, 10 AM $ 0.00159
+1.21%
$ 1.59 million $ 43,025
Apr 15, 9 AM $ 0.00157
-0.88%
$ 1.57 million $ 42,689
Apr 15, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 42,572
Apr 15, 7 AM $ 0.00159
+0.19%
$ 1.59 million $ 42,570
Apr 15, 6 AM $ 0.00158
-0.13%
$ 1.58 million $ 43,179
Apr 15, 5 AM $ 0.00159
-0.69%
$ 1.59 million $ 47,510
Apr 15, 4 AM $ 0.0016
+0.19%
$ 1.6 million $ 51,987
Apr 15, 3 AM $ 0.0016
-0.25%
$ 1.6 million $ 52,110
Apr 15, 2 AM $ 0.0016
-0.19%
$ 1.6 million $ 51,974
Apr 15, 1 AM $ 0.0016
+0.38%
$ 1.6 million $ 51,911
Apr 15, 12 AM $ 0.0016
+0.38%
$ 1.6 million $ 51,655
Apr 14, 11 PM $ 0.00159
+0.13%
$ 1.59 million $ 51,433
Apr 14, 10 PM $ 0.00159
+3.86%
$ 1.59 million $ 51,281
Apr 14, 9 PM $ 0.00153
-4.14%
$ 1.53 million $ 50,298
Apr 14, 8 PM $ 0.0016
+0.06%
$ 1.6 million $ 51,175
Apr 14, 7 PM $ 0.00159
-0.19%
$ 1.59 million $ 52,165
Apr 14, 6 PM $ 0.0016
-0.25%
$ 1.6 million $ 52,411
Apr 14, 5 PM $ 0.0016
-0.19%
$ 1.6 million $ 52,180
Apr 14, 4 PM $ 0.00161
-0.86%
$ 1.61 million $ 48,076
Apr 14, 3 PM $ 0.00162
+0.43%
$ 1.62 million $ 46,464
Apr 14, 2 PM $ 0.00161
+0.19%
$ 1.61 million $ 46,486
Apr 14, 1 PM $ 0.00161
+1.00%
$ 1.61 million $ 45,578
Apr 14, 12 PM $ 0.00159
-0.06%
$ 1.59 million $ 45,405
Apr 14, 11 AM $ 0.0016
+0.44%
$ 1.6 million $ 45,811
Apr 14, 10 AM $ 0.00159
-0.13%
$ 1.59 million $ 46,167
Apr 14, 9 AM $ 0.00159
-0.19%
$ 1.59 million $ 46,811
Apr 14, 8 AM $ 0.0016
+0.13%
$ 1.6 million $ 50,506
Apr 14, 7 AM $ 0.00159
-0.19%
$ 1.59 million $ 56,462
Apr 14, 6 AM $ 0.0016
+0.06%
$ 1.6 million $ 58,759
Apr 14, 5 AM $ 0.0016
+0.06%
$ 1.6 million $ 54,225
Apr 14, 4 AM $ 0.00159
-0.25%
$ 1.59 million $ 49,667
Apr 14, 3 AM $ 0.0016
+0.38%
$ 1.6 million $ 50,190
Apr 14, 2 AM $ 0.00159
+0.06%
$ 1.59 million $ 50,596
Apr 14, 1 AM $ 0.00159
-0.06%
$ 1.59 million $ 50,796
Apr 14, 12 AM $ 0.00159
-0.68%
$ 1.59 million $ 51,474
Apr 13, 11 PM $ 0.00161
+0.06%
$ 1.61 million $ 51,813
Apr 13, 10 PM $ 0.00161
+2.42%
$ 1.61 million $ 52,272
Apr 13, 9 PM $ 0.00157
+0.64%
$ 1.57 million $ 51,779
Apr 13, 8 PM $ 0.00156
-0.26%
$ 1.56 million $ 50,545
Apr 13, 7 PM $ 0.00157
+1.10%
$ 1.57 million $ 50,318
Apr 13, 6 PM $ 0.00155
-0.26%
$ 1.55 million $ 51,173
Apr 13, 5 PM $ 0.00155
+0.19%
$ 1.55 million $ 52,750
Apr 13, 4 PM $ 0.00155
+0.39%
$ 1.55 million $ 52,254
Apr 13, 3 PM $ 0.00155
+0.13%
$ 1.55 million $ 52,969
Apr 13, 2 PM $ 0.00154
+1.05%
$ 1.54 million $ 54,046
Apr 13, 1 PM $ 0.00153
-0.33%
$ 1.53 million $ 54,231
Apr 13, 12 PM $ 0.00153
+0.46%
$ 1.53 million $ 55,934