IUPPITER Historical Data

IUP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00311
+0.65%
$ 3.11 million $ 102,225
Feb 9, 2 AM $ 0.00309
+0.49%
$ 3.09 million $ 100,200
Feb 9, 1 AM $ 0.00307
-0.07%
$ 3.07 million $ 98,962
Feb 9, 12 AM $ 0.00307
+0.03%
$ 3.08 million $ 95,461
Feb 8, 11 PM $ 0.00307
-0.87%
$ 3.07 million $ 91,432
Feb 8, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 90,008
Feb 8, 9 PM $ 0.0031
+0.26%
$ 3.1 million $ 91,385
Feb 8, 8 PM $ 0.00309
-0.45%
$ 3.09 million $ 91,059
Feb 8, 7 PM $ 0.00311
-0.13%
$ 3.11 million $ 90,599
Feb 8, 6 PM $ 0.00311
+0.94%
$ 3.11 million $ 87,099
Feb 8, 5 PM $ 0.00308
+0.20%
$ 3.08 million $ 80,062
Feb 8, 4 PM $ 0.00307
-1.13%
$ 3.07 million $ 74,293
Feb 8, 3 PM $ 0.00311
+0.00%
$ 3.11 million $ 75,224
Feb 8, 2 PM $ 0.00311
-0.42%
$ 3.11 million $ 79,125
Feb 8, 1 PM $ 0.00312
+0.68%
$ 3.12 million $ 78,377
Feb 8, 12 PM $ 0.0031
+0.10%
$ 3.1 million $ 79,587
Feb 8, 11 AM $ 0.0031
+0.88%
$ 3.1 million $ 82,487
Feb 8, 10 AM $ 0.00307
-0.16%
$ 3.07 million $ 86,709
Feb 8, 9 AM $ 0.00308
+0.00%
$ 3.08 million $ 87,457
Feb 8, 8 AM $ 0.00308
+1.62%
$ 3.08 million $ 87,760
Feb 8, 7 AM $ 0.00303
+0.07%
$ 3.03 million $ 87,986
Feb 8, 6 AM $ 0.00303
+0.03%
$ 3.03 million $ 88,259
Feb 8, 5 AM $ 0.00303
+0.10%
$ 3.03 million $ 87,957
Feb 8, 4 AM $ 0.00302
-0.07%
$ 3.02 million $ 88,853
Feb 8, 3 AM $ 0.00303
-0.16%
$ 3.03 million $ 89,352
Feb 8, 2 AM $ 0.00303
+0.40%
$ 3.03 million $ 89,887
Feb 8, 1 AM $ 0.00302
+0.07%
$ 3.02 million $ 90,220
Feb 8, 12 AM $ 0.00302
-0.33%
$ 3.02 million $ 90,086
Feb 7, 11 PM $ 0.00303
-0.30%
$ 3.03 million $ 90,040
Feb 7, 10 PM $ 0.00303
+0.33%
$ 3.04 million $ 90,983
Feb 7, 9 PM $ 0.00303
-0.56%
$ 3.04 million $ 92,309
Feb 7, 8 PM $ 0.00304
+0.20%
$ 3.04 million $ 92,226
Feb 7, 7 PM $ 0.00304
-0.16%
$ 3.04 million $ 92,726
Feb 7, 6 PM $ 0.00304
+0.89%
$ 3.04 million $ 94,332
Feb 7, 5 PM $ 0.00302
+0.03%
$ 3.02 million $ 99,272
Feb 7, 4 PM $ 0.00301
-0.26%
$ 3.02 million $ 100,711
Feb 7, 3 PM $ 0.00302
+0.90%
$ 3.02 million $ 98,034
Feb 7, 2 PM $ 0.00299
-0.53%
$ 2.99 million $ 91,254
Feb 7, 1 PM $ 0.00301
-0.10%
$ 3.01 million $ 85,381
Feb 7, 12 PM $ 0.00301
+1.69%
$ 3.01 million $ 83,718
Feb 7, 11 AM $ 0.00296
+0.07%
$ 2.96 million $ 75,018
Feb 7, 10 AM $ 0.00296
-0.13%
$ 2.96 million $ 66,298
Feb 7, 9 AM $ 0.00297
-0.90%
$ 2.97 million $ 64,732
Feb 7, 8 AM $ 0.00299
+0.77%
$ 2.99 million $ 64,087
Feb 7, 7 AM $ 0.00297
-0.37%
$ 2.97 million $ 64,118
Feb 7, 6 AM $ 0.00298
-1.94%
$ 2.98 million $ 63,864
Feb 7, 5 AM $ 0.00304
-0.62%
$ 3.04 million $ 65,885
Feb 7, 4 AM $ 0.00306
-0.10%
$ 3.06 million $ 72,367
Feb 7, 3 AM $ 0.00306
+0.92%
$ 3.06 million $ 80,002
Feb 7, 2 AM $ 0.00304
-0.62%
$ 3.04 million $ 84,817