Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IUPPITER Historical Data

IUP Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 AM $0.00332
+0.42%
$3.32 million $9,338
Jul 24, 8 AM $0.00331
+0.24%
$3.31 million $9,308
Jul 24, 7 AM $0.0033
-0.24%
$3.3 million $9,338
Jul 24, 6 AM $0.00331
+0.09%
$3.31 million $9,273
Jul 24, 5 AM $0.00331
+0.18%
$3.31 million $9,357
Jul 24, 4 AM $0.0033
-0.54%
$3.3 million $9,295
Jul 24, 3 AM $0.00331
+0.09%
$3.31 million $9,266
Jul 24, 2 AM $0.00331
-0.36%
$3.31 million $9,175
Jul 24, 1 AM $0.00331
-0.30%
$3.31 million $9,132
Jul 24, 12 AM $0.00332
+0.21%
$3.32 million $9,162
Jul 23, 11 PM $0.00332
+0.06%
$3.32 million $9,230
Jul 23, 10 PM $0.00332
+0.03%
$3.32 million $9,164
Jul 23, 9 PM $0.00332
+0.15%
$3.32 million $9,089
Jul 23, 8 PM $0.00331
+0.18%
$3.31 million $9,198
Jul 23, 7 PM $0.00331
+0.09%
$3.31 million $9,304
Jul 23, 6 PM $0.00331
-0.21%
$3.31 million $9,380
Jul 23, 5 PM $0.00331
-0.30%
$3.31 million $9,427
Jul 23, 4 PM $0.00332
+0.12%
$3.32 million $9,469
Jul 23, 3 PM $0.00332
-0.03%
$3.32 million $15,015
Jul 23, 2 PM $0.00332
+0.33%
$3.32 million $15,039
Jul 23, 1 PM $0.00331
+0.33%
$3.31 million $15,029
Jul 23, 12 PM $0.0033
-0.57%
$3.3 million $15,087
Jul 23, 11 AM $0.00332
+0.67%
$3.32 million $15,147
Jul 23, 10 AM $0.0033
-0.57%
$3.3 million $15,258
Jul 23, 9 AM $0.00332
+0.21%
$3.32 million $15,226
Jul 23, 8 AM $0.00331
-0.21%
$3.31 million $15,241
Jul 23, 7 AM $0.00332
+0.06%
$3.32 million $15,208
Jul 23, 6 AM $0.0033
-0.18%
$3.3 million $15,204
Jul 23, 5 AM $0.00331
-0.18%
$3.31 million $15,114
Jul 23, 4 AM $0.00331
-0.12%
$3.31 million $15,101
Jul 23, 3 AM $0.00331
+0.03%
$3.31 million $15,145
Jul 23, 2 AM $0.0033
-0.57%
$3.3 million $15,190
Jul 23, 1 AM $0.00332
+0.12%
$3.32 million $15,133
Jul 23, 12 AM $0.00332
-0.09%
$3.32 million $15,090
Jul 22, 11 PM $0.00331
+0.24%
$3.31 million $15,033
Jul 22, 10 PM $0.00331
-0.51%
$3.31 million $15,090
Jul 22, 9 PM $0.00331
+0.18%
$3.31 million $15,096
Jul 22, 8 PM $0.00331
-0.21%
$3.31 million $15,029
Jul 22, 7 PM $0.00331
-0.03%
$3.31 million $14,992
Jul 22, 6 PM $0.00332
-0.03%
$3.32 million $14,928
Jul 22, 5 PM $0.00331
-0.06%
$3.31 million $14,864
Jul 22, 4 PM $0.00331
+0.03%
$3.31 million $14,844
Jul 22, 3 PM $0.00331
-0.18%
$3.31 million $9,213
Jul 22, 2 PM $0.00331
-0.09%
$3.31 million $9,223
Jul 22, 1 PM $0.00331
-0.03%
$3.31 million $9,234
Jul 22, 12 PM $0.0033
-0.24%
$3.3 million $9,113
Jul 22, 11 AM $0.00331
-0.66%
$3.31 million $9,017
Jul 22, 10 AM $0.00333
+0.67%
$3.33 million $8,949
Jul 22, 9 AM $0.00331
+0.06%
$3.31 million $8,925
Jul 22, 8 AM $0.00332
+0.30%
$3.32 million $8,966