IUPPITER Historical Data

IUP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00304
-0.62%
$ 3.04 million $ 84,817
Feb 7, 1 AM $ 0.00305
+0.76%
$ 3.05 million $ 84,660
Feb 7, 12 AM $ 0.00303
-0.79%
$ 3.03 million $ 89,033
Feb 6, 11 PM $ 0.00306
-1.96%
$ 3.06 million $ 94,618
Feb 6, 10 PM $ 0.00312
+1.40%
$ 3.12 million $ 95,750
Feb 6, 9 PM $ 0.00307
-0.23%
$ 3.07 million $ 85,098
Feb 6, 8 PM $ 0.00307
-0.19%
$ 3.08 million $ 85,302
Feb 6, 7 PM $ 0.00308
+0.72%
$ 3.08 million $ 84,654
Feb 6, 6 PM $ 0.00306
-1.10%
$ 3.06 million $ 83,094
Feb 6, 5 PM $ 0.00309
+1.31%
$ 3.09 million $ 84,893
Feb 6, 4 PM $ 0.00305
+1.80%
$ 3.05 million $ 82,752
Feb 6, 3 PM $ 0.003
+0.57%
$ 3 million $ 81,748
Feb 6, 2 PM $ 0.00298
+1.29%
$ 2.98 million $ 79,957
Feb 6, 1 PM $ 0.00294
+1.48%
$ 2.94 million $ 80,557
Feb 6, 12 PM $ 0.0029
+0.03%
$ 2.9 million $ 80,476
Feb 6, 11 AM $ 0.0029
+0.66%
$ 2.9 million $ 81,270
Feb 6, 10 AM $ 0.00288
-0.21%
$ 2.88 million $ 81,463
Feb 6, 9 AM $ 0.00289
+1.80%
$ 2.89 million $ 81,331
Feb 6, 8 AM $ 0.00284
-0.07%
$ 2.84 million $ 81,461
Feb 6, 7 AM $ 0.00283
-0.18%
$ 2.83 million $ 81,344
Feb 6, 6 AM $ 0.00285
-1.73%
$ 2.85 million $ 81,714
Feb 6, 5 AM $ 0.0029
+2.36%
$ 2.9 million $ 80,241
Feb 6, 4 AM $ 0.00283
+1.29%
$ 2.83 million $ 79,668
Feb 6, 3 AM $ 0.0028
-1.51%
$ 2.8 million $ 80,230
Feb 6, 2 AM $ 0.00284
-0.84%
$ 2.84 million $ 78,892
Feb 6, 1 AM $ 0.00285
+2.44%
$ 2.85 million $ 79,185
Feb 6, 12 AM $ 0.00277
+1.13%
$ 2.77 million $ 75,036
Feb 5, 11 PM $ 0.00275
-1.75%
$ 2.75 million $ 70,138
Feb 5, 10 PM $ 0.0028
+1.82%
$ 2.8 million $ 71,898
Feb 5, 9 PM $ 0.00274
-0.40%
$ 2.74 million $ 78,347
Feb 5, 8 PM $ 0.00275
-3.67%
$ 2.75 million $ 79,198
Feb 5, 7 PM $ 0.00286
-1.00%
$ 2.86 million $ 81,156
Feb 5, 6 PM $ 0.00287
-0.97%
$ 2.87 million $ 82,679
Feb 5, 5 PM $ 0.0029
-3.47%
$ 2.9 million $ 76,386
Feb 5, 4 PM $ 0.003
+1.11%
$ 3 million $ 78,101
Feb 5, 3 PM $ 0.00297
-2.34%
$ 2.97 million $ 81,254
Feb 5, 2 PM $ 0.00304
+0.16%
$ 3.04 million $ 84,652
Feb 5, 1 PM $ 0.00303
-0.16%
$ 3.03 million $ 85,399
Feb 5, 12 PM $ 0.00304
-1.49%
$ 3.04 million $ 86,054
Feb 5, 11 AM $ 0.00308
-0.36%
$ 3.08 million $ 86,978
Feb 5, 10 AM $ 0.00309
-0.83%
$ 3.09 million $ 86,856
Feb 5, 9 AM $ 0.00312
+0.58%
$ 3.12 million $ 87,991
Feb 5, 8 AM $ 0.0031
+0.16%
$ 3.1 million $ 89,450
Feb 5, 7 AM $ 0.0031
+0.19%
$ 3.1 million $ 91,695
Feb 5, 6 AM $ 0.00309
-0.03%
$ 3.09 million $ 92,688
Feb 5, 5 AM $ 0.00309
+0.13%
$ 3.09 million $ 93,793
Feb 5, 4 AM $ 0.00311
-0.19%
$ 3.11 million $ 90,036
Feb 5, 3 AM $ 0.00311
-0.70%
$ 3.12 million $ 83,918
Feb 5, 2 AM $ 0.00314
-0.70%
$ 3.14 million $ 81,862
Feb 5, 1 AM $ 0.00316
-0.97%
$ 3.16 million $ 82,770