IUPPITER Historical Data

IUP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00314
-0.70%
$ 3.14 million $ 81,862
Feb 5, 1 AM $ 0.00316
-0.97%
$ 3.16 million $ 82,770
Feb 5, 12 AM $ 0.00319
-0.06%
$ 3.19 million $ 83,532
Feb 4, 11 PM $ 0.00316
-0.35%
$ 3.2 million $ 84,762
Feb 4, 10 PM $ 0.00317
+0.13%
$ 3.17 million $ 83,668
Feb 4, 9 PM $ 0.00317
-1.40%
$ 3.16 million $ 87,856
Feb 4, 8 PM $ 0.00321
+0.00%
$ 3.21 million $ 88,127
Feb 4, 7 PM $ 0.00321
-0.06%
$ 3.21 million $ 86,512
Feb 4, 6 PM $ 0.00321
+1.58%
$ 3.21 million $ 84,574
Feb 4, 5 PM $ 0.00317
-1.28%
$ 3.17 million $ 83,510
Feb 4, 4 PM $ 0.00321
-1.32%
$ 3.21 million $ 82,497
Feb 4, 3 PM $ 0.00325
+0.00%
$ 3.25 million $ 81,188
Feb 4, 2 PM $ 0.00325
-0.91%
$ 3.25 million $ 79,966
Feb 4, 1 PM $ 0.0033
-0.81%
$ 3.3 million $ 80,748
Feb 4, 12 PM $ 0.00333
+0.67%
$ 3.33 million $ 82,250
Feb 4, 11 AM $ 0.00331
-0.39%
$ 3.31 million $ 81,498
Feb 4, 10 AM $ 0.00332
-0.42%
$ 3.32 million $ 81,480
Feb 4, 9 AM $ 0.00334
-0.27%
$ 3.34 million $ 83,646
Feb 4, 8 AM $ 0.00335
-0.09%
$ 3.35 million $ 88,236
Feb 4, 7 AM $ 0.00335
-0.06%
$ 3.35 million $ 89,805
Feb 4, 6 AM $ 0.00335
+0.15%
$ 3.35 million $ 88,451
Feb 4, 5 AM $ 0.00334
+0.06%
$ 3.34 million $ 87,471
Feb 4, 4 AM $ 0.00334
-0.62%
$ 3.34 million $ 84,874
Feb 4, 3 AM $ 0.00336
+1.48%
$ 3.36 million $ 82,897
Feb 4, 2 AM $ 0.00331
-0.90%
$ 3.31 million $ 81,159
Feb 4, 1 AM $ 0.00334
+0.57%
$ 3.34 million $ 79,985
Feb 4, 12 AM $ 0.00332
+0.61%
$ 3.32 million $ 78,796
Feb 3, 11 PM $ 0.0033
-0.24%
$ 3.3 million $ 81,590
Feb 3, 10 PM $ 0.00331
-0.57%
$ 3.31 million $ 86,391
Feb 3, 9 PM $ 0.00333
-0.30%
$ 3.34 million $ 84,205
Feb 3, 8 PM $ 0.00334
+2.02%
$ 3.34 million $ 85,357
Feb 3, 7 PM $ 0.00327
+2.47%
$ 3.27 million $ 87,787
Feb 3, 6 PM $ 0.00319
-2.80%
$ 3.19 million $ 88,061
Feb 3, 5 PM $ 0.00329
-1.79%
$ 3.29 million $ 92,486
Feb 3, 4 PM $ 0.00335
-1.59%
$ 3.35 million $ 99,982
Feb 3, 3 PM $ 0.0034
+0.74%
$ 3.4 million $ 102,925
Feb 3, 2 PM $ 0.00339
-1.02%
$ 3.39 million $ 102,248
Feb 3, 1 PM $ 0.00341
-0.23%
$ 3.42 million $ 101,301
Feb 3, 12 PM $ 0.00342
+0.18%
$ 3.42 million $ 98,076
Feb 3, 11 AM $ 0.00342
+0.38%
$ 3.42 million $ 98,844
Feb 3, 10 AM $ 0.0034
-0.32%
$ 3.4 million $ 103,632
Feb 3, 9 AM $ 0.00341
-0.76%
$ 3.41 million $ 103,252
Feb 3, 8 AM $ 0.00344
+0.12%
$ 3.44 million $ 102,168
Feb 3, 7 AM $ 0.00344
-0.06%
$ 3.44 million $ 104,853
Feb 3, 6 AM $ 0.00343
+0.03%
$ 3.43 million $ 105,018
Feb 3, 5 AM $ 0.00343
+0.03%
$ 3.44 million $ 104,144
Feb 3, 4 AM $ 0.00343
+0.03%
$ 3.43 million $ 104,440
Feb 3, 3 AM $ 0.00343
+0.67%
$ 3.43 million $ 104,449
Feb 3, 2 AM $ 0.00341
-1.04%
$ 3.41 million $ 104,549
Feb 3, 1 AM $ 0.00344
+0.00%
$ 3.44 million $ 104,477