IUPPITER Historical Data

IUP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00341
-1.04%
$ 3.41 million $ 104,549
Feb 3, 1 AM $ 0.00344
+0.00%
$ 3.44 million $ 104,477
Feb 3, 12 AM $ 0.00344
+0.03%
$ 3.44 million $ 106,689
Feb 2, 11 PM $ 0.00344
-0.06%
$ 3.44 million $ 104,245
Feb 2, 10 PM $ 0.00343
+0.26%
$ 3.44 million $ 99,486
Feb 2, 9 PM $ 0.00344
+0.85%
$ 3.44 million $ 92,719
Feb 2, 8 PM $ 0.00341
-0.47%
$ 3.41 million $ 91,041
Feb 2, 7 PM $ 0.00342
-0.35%
$ 3.42 million $ 87,573
Feb 2, 6 PM $ 0.00344
-0.23%
$ 3.44 million $ 86,402
Feb 2, 5 PM $ 0.00345
+0.15%
$ 3.44 million $ 82,289
Feb 2, 4 PM $ 0.00344
-0.09%
$ 3.44 million $ 75,066
Feb 2, 3 PM $ 0.00344
+1.65%
$ 3.44 million $ 75,525
Feb 2, 2 PM $ 0.0034
-0.32%
$ 3.4 million $ 76,111
Feb 2, 1 PM $ 0.00341
+0.18%
$ 3.41 million $ 78,095
Feb 2, 12 PM $ 0.0034
+0.32%
$ 3.4 million $ 81,025
Feb 2, 11 AM $ 0.00339
+0.12%
$ 3.39 million $ 80,034
Feb 2, 10 AM $ 0.00339
+0.09%
$ 3.39 million $ 79,210
Feb 2, 9 AM $ 0.00338
+0.65%
$ 3.39 million $ 83,667
Feb 2, 8 AM $ 0.00336
+0.69%
$ 3.36 million $ 83,700
Feb 2, 7 AM $ 0.00334
+0.03%
$ 3.34 million $ 77,080
Feb 2, 6 AM $ 0.00333
+1.06%
$ 3.33 million $ 76,212
Feb 2, 5 AM $ 0.0033
-0.69%
$ 3.3 million $ 75,933
Feb 2, 4 AM $ 0.00332
-0.63%
$ 3.32 million $ 75,213
Feb 2, 3 AM $ 0.00334
-0.06%
$ 3.34 million $ 75,691
Feb 2, 2 AM $ 0.00334
-1.30%
$ 3.35 million $ 81,605
Feb 2, 1 AM $ 0.00339
+0.03%
$ 3.39 million $ 84,958
Feb 2, 12 AM $ 0.00339
+0.95%
$ 3.39 million $ 83,073
Feb 1, 11 PM $ 0.00338
-0.03%
$ 3.38 million $ 82,898
Feb 1, 10 PM $ 0.00338
+0.87%
$ 3.38 million $ 82,307
Feb 1, 9 PM $ 0.00334
-0.95%
$ 3.34 million $ 86,897
Feb 1, 8 PM $ 0.00338
-0.21%
$ 3.38 million $ 90,559
Feb 1, 7 PM $ 0.00338
-0.65%
$ 3.38 million $ 99,509
Feb 1, 6 PM $ 0.0034
+0.68%
$ 3.4 million $ 104,020
Feb 1, 5 PM $ 0.00338
+0.12%
$ 3.38 million $ 104,788
Feb 1, 4 PM $ 0.00337
-0.38%
$ 3.37 million $ 104,363
Feb 1, 3 PM $ 0.00338
-0.65%
$ 3.38 million $ 101,207
Feb 1, 2 PM $ 0.00341
-0.61%
$ 3.41 million $ 100,233
Feb 1, 1 PM $ 0.00343
+0.26%
$ 3.43 million $ 99,156
Feb 1, 12 PM $ 0.00342
-0.12%
$ 3.42 million $ 96,943
Feb 1, 11 AM $ 0.00343
-0.93%
$ 3.43 million $ 96,847
Feb 1, 10 AM $ 0.00346
-0.60%
$ 3.46 million $ 93,474
Feb 1, 9 AM $ 0.00348
+0.20%
$ 3.48 million $ 85,734
Feb 1, 8 AM $ 0.00347
+0.32%
$ 3.47 million $ 81,801
Feb 1, 7 AM $ 0.00346
+0.09%
$ 3.46 million $ 81,697
Feb 1, 6 AM $ 0.00346
-0.55%
$ 3.46 million $ 82,561
Feb 1, 5 AM $ 0.00348
-0.03%
$ 3.48 million $ 83,995
Feb 1, 4 AM $ 0.00348
+0.32%
$ 3.48 million $ 85,337
Feb 1, 3 AM $ 0.00347
-0.17%
$ 3.47 million $ 85,202
Feb 1, 2 AM $ 0.00348
+0.55%
$ 3.48 million $ 80,990
Feb 1, 1 AM $ 0.00346
-0.69%
$ 3.46 million $ 83,390