Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IUPPITER Historical Data

IUP Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 AM $0.00337
+0.03%
$3.37 million $14,636
Jul 18, 5 AM $0.00336
-0.47%
$3.36 million $14,673
Jul 18, 4 AM $0.00338
+0.66%
$3.38 million $14,667
Jul 18, 3 AM $0.00338
-0.03%
$3.38 million $9,267
Jul 18, 2 AM $0.00337
+0.51%
$3.37 million $9,246
Jul 18, 1 AM $0.00337
+1.38%
$3.38 million $9,186
Jul 18, 12 AM $0.00338
+1.96%
$3.38 million $9,191
Jul 17, 11 PM $0.00331
-0.15%
$3.31 million $9,703
Jul 17, 10 PM $0.00332
-0.15%
$3.32 million $15,168
Jul 17, 9 PM $0.00331
-0.18%
$3.31 million $15,145
Jul 17, 8 PM $0.00332
-0.18%
$3.32 million $15,063
Jul 17, 7 PM $0.00332
+0.39%
$3.33 million $15,081
Jul 17, 6 PM $0.00331
-0.24%
$3.31 million $15,091
Jul 17, 5 PM $0.00332
-0.18%
$3.32 million $15,310
Jul 17, 4 PM $0.00333
+0.06%
$3.33 million $15,262
Jul 17, 3 PM $0.00333
+0.03%
$3.33 million $15,388
Jul 17, 2 PM $0.00333
+0.36%
$3.33 million $15,570
Jul 17, 1 PM $0.00332
+0.06%
$3.32 million $15,580
Jul 17, 12 PM $0.00332
+0.21%
$3.32 million $15,575
Jul 17, 11 AM $0.00332
-0.12%
$3.32 million $15,497
Jul 17, 10 AM $0.00332
-0.21%
$3.32 million $15,409
Jul 17, 9 AM $0.00331
-0.39%
$3.31 million $15,477
Jul 17, 8 AM $0.00331
-0.21%
$3.31 million $15,407
Jul 17, 7 AM $0.00332
+0.03%
$3.32 million $15,418
Jul 17, 6 AM $0.00332
+0.21%
$3.32 million $16,671
Jul 17, 5 AM $0.00331
-0.21%
$3.31 million $16,706
Jul 17, 4 AM $0.00332
-0.06%
$3.32 million $16,698
Jul 17, 3 AM $0.00332
+0.27%
$3.32 million $16,795
Jul 17, 2 AM $0.00331
+0.12%
$3.31 million $16,823
Jul 17, 1 AM $0.00332
+0.21%
$3.32 million $16,823
Jul 17, 12 AM $0.00331
-2.04%
$3.31 million $16,770
Jul 16, 11 PM $0.0034
-3.68%
$3.4 million $16,300
Jul 16, 10 PM $0.00353
+4.04%
$3.53 million $10,858
Jul 16, 9 PM $0.00339
-2.44%
$3.39 million $10,924
Jul 16, 8 PM $0.00348
-0.97%
$3.48 million $11,003
Jul 16, 7 PM $0.00351
-1.32%
$3.51 million $10,965
Jul 16, 6 PM $0.00342
+0.18%
$3.42 million $11,022
Jul 16, 5 PM $0.0034
-0.47%
$3.4 million $10,821
Jul 16, 4 PM $0.0034
-0.12%
$3.4 million $10,830
Jul 16, 3 PM $0.00341
-0.23%
$3.4 million $10,935
Jul 16, 2 PM $0.00341
-0.20%
$3.41 million $10,965
Jul 16, 1 PM $0.00342
+0.03%
$3.42 million $12,223
Jul 16, 12 PM $0.00342
+0.12%
$3.42 million $12,289
Jul 16, 11 AM $0.00342
-0.18%
$3.42 million $12,276
Jul 16, 10 AM $0.00342
+0.18%
$3.42 million $12,289
Jul 16, 9 AM $0.00341
-0.12%
$3.41 million $12,230
Jul 16, 8 AM $0.00342
+0.09%
$3.42 million $12,226
Jul 16, 7 AM $0.00342
-3.45%
$3.42 million $12,135
Jul 16, 6 AM $0.00353
-0.03%
$3.53 million $10,956
Jul 16, 5 AM $0.00354
+0.28%
$3.54 million $13,906