IUPPITER Historical Data

IUP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00367
-2.16%
$ 3.67 million $ 95,706
Jan 30, 12 AM $ 0.00375
-0.53%
$ 3.75 million $ 93,078
Jan 29, 11 PM $ 0.00377
+0.37%
$ 3.77 million $ 86,749
Jan 29, 10 PM $ 0.00376
-0.37%
$ 3.76 million $ 87,479
Jan 29, 9 PM $ 0.00377
+1.02%
$ 3.77 million $ 91,105
Jan 29, 8 PM $ 0.00373
-0.13%
$ 3.73 million $ 92,170
Jan 29, 7 PM $ 0.00374
+0.24%
$ 3.74 million $ 88,934
Jan 29, 6 PM $ 0.00373
-0.67%
$ 3.73 million $ 93,027
Jan 29, 5 PM $ 0.00376
-0.95%
$ 3.76 million $ 96,763
Jan 29, 4 PM $ 0.00377
-0.24%
$ 3.77 million $ 99,873
Jan 29, 3 PM $ 0.00378
-2.45%
$ 3.79 million $ 109,455
Jan 29, 2 PM $ 0.00389
-0.66%
$ 3.9 million $ 115,645
Jan 29, 1 PM $ 0.00392
+0.13%
$ 3.92 million $ 116,303
Jan 29, 12 PM $ 0.00392
-0.05%
$ 3.92 million $ 116,267
Jan 29, 7 AM $ 0.00373
+0.00%
$ 3.73 million $ 119,453
Jan 29, 6 AM $ 0.00373
+0.00%
$ 3.73 million $ 120,152
Jan 29, 5 AM $ 0.00373
-8.48%
$ 3.73 million $ 121,493
Jan 29, 4 AM $ 0.00408
+0.05%
$ 4.08 million $ 121,862
Jan 29, 3 AM $ 0.00408
+0.05%
$ 4.08 million $ 116,599
Jan 29, 2 AM $ 0.00407
-0.90%
$ 4.07 million $ 108,390
Jan 29, 1 AM $ 0.00411
-0.70%
$ 4.11 million $ 99,018
Jan 29, 12 AM $ 0.00414
-0.07%
$ 4.14 million $ 98,263
Jan 28, 11 PM $ 0.00414
+0.12%
$ 4.14 million $ 96,516
Jan 28, 10 PM $ 0.00413
-0.60%
$ 4.13 million $ 92,915
Jan 28, 9 PM $ 0.00414
-0.02%
$ 4.14 million $ 88,970
Jan 28, 8 PM $ 0.00414
-0.29%
$ 4.14 million $ 87,976
Jan 28, 7 PM $ 0.00415
+0.14%
$ 4.15 million $ 87,001
Jan 28, 6 PM $ 0.00415
-1.12%
$ 4.15 million $ 78,638
Jan 28, 5 PM $ 0.00419
+0.84%
$ 4.2 million $ 75,450
Jan 28, 4 PM $ 0.00416
+0.05%
$ 4.16 million $ 74,191
Jan 28, 3 PM $ 0.00416
+0.10%
$ 4.16 million $ 64,767
Jan 28, 2 PM $ 0.00415
+1.19%
$ 4.15 million $ 58,770
Jan 28, 1 PM $ 0.0041
+0.27%
$ 4.1 million $ 57,912
Jan 28, 12 PM $ 0.00409
+0.81%
$ 4.09 million $ 60,234
Jan 28, 11 AM $ 0.00406
+1.15%
$ 4.06 million $ 60,628
Jan 28, 10 AM $ 0.00401
-3.42%
$ 4.01 million $ 61,398
Jan 28, 9 AM $ 0.00415
+0.27%
$ 4.15 million $ 59,736
Jan 28, 8 AM $ 0.00414
-4.58%
$ 4.14 million $ 54,944
Jan 28, 7 AM $ 0.00434
-1.99%
$ 4.42 million $ 51,403
Jan 28, 6 AM $ 0.00443
-0.02%
$ 4.43 million $ 50,475
Jan 28, 5 AM $ 0.00443
+0.16%
$ 4.43 million $ 51,928
Jan 28, 4 AM $ 0.00442
-0.16%
$ 4.42 million $ 52,915
Jan 28, 3 AM $ 0.00443
-0.36%
$ 4.43 million $ 53,580
Jan 28, 2 AM $ 0.00444
+0.05%
$ 4.44 million $ 54,006
Jan 27, 3 AM $ 0.00465
+0.30%
$ 4.65 million $ 85,546
Jan 27, 2 AM $ 0.00463
+0.13%
$ 4.63 million $ 85,397
Jan 27, 1 AM $ 0.00463
-0.04%
$ 4.63 million $ 85,214
Jan 27, 12 AM $ 0.00463
+0.17%
$ 4.63 million $ 87,244
Jan 26, 11 PM $ 0.00462
+0.39%
$ 4.62 million $ 88,986
Jan 26, 10 PM $ 0.0046
-0.28%
$ 4.6 million $ 88,521