IUPPITER Historical Data

IUP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00174
-0.06%
$ 1.74 million $ 46,972
Apr 5, 10 AM $ 0.00174
-0.06%
$ 1.74 million $ 45,981
Apr 5, 9 AM $ 0.00174
+0.29%
$ 1.74 million $ 46,108
Apr 5, 8 AM $ 0.00174
+0.17%
$ 1.74 million $ 44,498
Apr 5, 7 AM $ 0.00173
-0.12%
$ 1.73 million $ 39,706
Apr 5, 6 AM $ 0.00173
-0.17%
$ 1.74 million $ 39,039
Apr 5, 5 AM $ 0.00174
-0.23%
$ 1.74 million $ 39,589
Apr 5, 4 AM $ 0.00174
-0.11%
$ 1.74 million $ 39,592
Apr 5, 3 AM $ 0.00174
+0.06%
$ 1.74 million $ 39,833
Apr 5, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 40,455
Apr 5, 1 AM $ 0.00174
-0.06%
$ 1.74 million $ 40,991
Apr 5, 12 AM $ 0.00175
-0.11%
$ 1.75 million $ 41,757
Apr 4, 11 PM $ 0.00175
-0.11%
$ 1.75 million $ 42,208
Apr 4, 10 PM $ 0.00175
-3.85%
$ 1.75 million $ 43,094
Apr 4, 9 PM $ 0.00184
-0.11%
$ 1.84 million $ 42,618
Apr 4, 8 PM $ 0.00184
-0.05%
$ 1.84 million $ 44,968
Apr 4, 7 PM $ 0.00184
+0.11%
$ 1.84 million $ 35,929
Apr 4, 6 PM $ 0.00184
-0.11%
$ 1.84 million $ 34,503
Apr 4, 5 PM $ 0.00184
-0.33%
$ 1.84 million $ 33,826
Apr 4, 4 PM $ 0.00184
+0.16%
$ 1.84 million $ 32,551
Apr 4, 3 PM $ 0.00184
+0.16%
$ 1.84 million $ 30,899
Apr 4, 2 PM $ 0.00183
-1.92%
$ 1.83 million $ 29,478
Apr 4, 1 PM $ 0.00187
-1.06%
$ 1.87 million $ 28,407
Apr 4, 12 PM $ 0.00189
-0.89%
$ 1.89 million $ 27,569
Apr 4, 11 AM $ 0.00191
-1.04%
$ 1.91 million $ 27,565
Apr 4, 10 AM $ 0.00193
-0.72%
$ 1.93 million $ 27,540
Apr 4, 9 AM $ 0.00194
+0.00%
$ 1.94 million $ 26,509
Apr 4, 8 AM $ 0.00194
-0.15%
$ 1.94 million $ 27,315
Apr 4, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 26,688
Apr 4, 6 AM $ 0.00194
+0.26%
$ 1.94 million $ 27,977
Apr 4, 5 AM $ 0.00194
-5.00%
$ 1.94 million $ 33,407
Apr 4, 4 AM $ 0.00204
-0.87%
$ 2.04 million $ 37,968
Apr 4, 3 AM $ 0.00206
-0.05%
$ 2.06 million $ 37,347
Apr 4, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 35,868
Apr 4, 1 AM $ 0.00206
-0.05%
$ 2.06 million $ 34,799
Apr 4, 12 AM $ 0.00206
-0.19%
$ 2.06 million $ 33,216
Apr 3, 11 PM $ 0.00206
-0.43%
$ 2.06 million $ 33,357
Apr 3, 10 PM $ 0.002
+0.00%
$ 2 million $ 38,197
Apr 3, 5 PM $ 0.002
+0.00%
$ 2 million $ 34,623
Apr 3, 3 PM $ 0.00215
+0.00%
$ 2.15 million $ 34,574
Apr 3, 2 PM $ 0.00215
+0.00%
$ 2.15 million $ 34,571
Apr 3, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 34,673
Apr 3, 12 PM $ 0.00215
+0.00%
$ 2.15 million $ 35,699
Apr 3, 10 AM $ 0.00234
-0.04%
$ 2.34 million $ 40,365
Apr 3, 9 AM $ 0.00234
+0.00%
$ 2.35 million $ 42,036
Apr 3, 8 AM $ 0.00235
-0.09%
$ 2.35 million $ 43,530
Apr 3, 7 AM $ 0.00235
+0.21%
$ 2.35 million $ 43,977
Apr 3, 6 AM $ 0.00234
+0.26%
$ 2.34 million $ 42,508
Apr 3, 5 AM $ 0.00234
+0.09%
$ 2.34 million $ 36,586
Apr 3, 4 AM $ 0.00234
-1.64%
$ 2.34 million $ 32,206