IUPPITER Historical Data

IUP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00487
+0.33%
$ 4.87 million $ 74,025
Jan 24, 9 PM $ 0.00486
-0.39%
$ 4.86 million $ 74,857
Jan 24, 8 PM $ 0.00488
+0.08%
$ 4.88 million $ 80,641
Jan 24, 7 PM $ 0.00487
-0.14%
$ 4.87 million $ 84,771
Jan 24, 6 PM $ 0.00488
-0.71%
$ 4.88 million $ 86,024
Jan 24, 5 PM $ 0.00491
+0.06%
$ 4.92 million $ 85,142
Jan 24, 4 PM $ 0.00491
+0.24%
$ 4.91 million $ 78,222
Jan 24, 3 PM $ 0.0049
-0.10%
$ 4.91 million $ 69,550
Jan 24, 2 PM $ 0.00491
-0.04%
$ 4.91 million $ 68,061
Jan 24, 1 PM $ 0.00491
-0.41%
$ 4.91 million $ 69,764
Jan 24, 12 PM $ 0.00493
+0.06%
$ 4.93 million $ 76,176
Jan 24, 11 AM $ 0.00493
-0.16%
$ 4.93 million $ 81,286
Jan 24, 10 AM $ 0.00493
-0.08%
$ 4.93 million $ 81,716
Jan 24, 9 AM $ 0.00495
+0.26%
$ 4.95 million $ 81,697
Jan 24, 8 AM $ 0.00494
+0.02%
$ 4.94 million $ 86,734
Jan 24, 7 AM $ 0.00494
+0.24%
$ 4.95 million $ 90,083
Jan 24, 6 AM $ 0.00493
-0.30%
$ 4.93 million $ 91,843
Jan 24, 5 AM $ 0.00494
+0.12%
$ 4.94 million $ 98,973
Jan 24, 4 AM $ 0.00493
-0.36%
$ 4.93 million $ 104,776
Jan 24, 3 AM $ 0.00495
-0.78%
$ 4.95 million $ 105,319
Jan 24, 2 AM $ 0.00499
+0.18%
$ 4.99 million $ 105,581
Jan 24, 1 AM $ 0.00498
+0.38%
$ 4.98 million $ 105,198
Jan 24, 12 AM $ 0.00496
-0.42%
$ 4.96 million $ 99,432
Jan 23, 11 PM $ 0.00499
+0.12%
$ 4.99 million $ 91,123
Jan 23, 10 PM $ 0.00498
+0.34%
$ 4.98 million $ 82,869
Jan 23, 9 PM $ 0.00497
-0.32%
$ 4.97 million $ 82,040
Jan 23, 8 PM $ 0.00498
-0.54%
$ 4.98 million $ 76,572
Jan 23, 7 PM $ 0.00501
-0.38%
$ 5.01 million $ 72,402
Jan 23, 6 PM $ 0.00503
+0.00%
$ 5.04 million $ 70,744
Jan 23, 5 PM $ 0.00503
+0.60%
$ 5.03 million $ 71,086
Jan 23, 4 PM $ 0.005
+0.58%
$ 5 million $ 71,380
Jan 23, 3 PM $ 0.00497
+0.00%
$ 4.97 million $ 77,048
Jan 23, 2 PM $ 0.00496
-0.22%
$ 4.96 million $ 84,843
Jan 23, 1 PM $ 0.00497
-0.02%
$ 4.97 million $ 86,352
Jan 23, 12 PM $ 0.00497
-2.11%
$ 4.97 million $ 81,710
Jan 23, 11 AM $ 0.00508
-1.11%
$ 5.08 million $ 82,296
Jan 23, 10 AM $ 0.00514
-0.04%
$ 5.14 million $ 86,790
Jan 23, 9 AM $ 0.00514
-0.21%
$ 5.14 million $ 87,671
Jan 23, 8 AM $ 0.00515
-0.31%
$ 5.15 million $ 85,170
Jan 23, 7 AM $ 0.00517
+0.08%
$ 5.17 million $ 90,145
Jan 23, 6 AM $ 0.00517
-0.08%
$ 5.17 million $ 92,656
Jan 23, 5 AM $ 0.00517
-0.84%
$ 5.17 million $ 86,357
Jan 23, 4 AM $ 0.00522
-0.72%
$ 5.22 million $ 80,661
Jan 23, 3 AM $ 0.00526
+0.34%
$ 5.26 million $ 80,168
Jan 23, 2 AM $ 0.00524
-0.04%
$ 5.24 million $ 80,250
Jan 23, 1 AM $ 0.00524
+0.59%
$ 5.24 million $ 80,548
Jan 23, 12 AM $ 0.00521
-0.19%
$ 5.21 million $ 80,478
Jan 22, 11 PM $ 0.00522
+0.15%
$ 5.23 million $ 80,493
Jan 22, 10 PM $ 0.00521
-0.06%
$ 5.21 million $ 80,802
Jan 22, 9 PM $ 0.00522
-0.11%
$ 5.22 million $ 80,888