Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IUPPITER Historical Data

IUP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.00331
-10.59%
$3.31 million $920
Apr 26, 2026 $0.0038
+0.69%
$3.8 million $495
Apr 25, 2026 $0.00378
-14.09%
$3.78 million $1,339
Apr 24, 2026 $0.0044
-73.37%
$4.4 million $7,931
Apr 23, 2026 $0.0021
+16.67%
$2.1 million $7,583
Apr 22, 2026 $0.005
+16.28%
$5 million $12,485
Apr 21, 2026 $0.0043
+10.26%
$4.3 million $2,188
Apr 20, 2026 $0.0038
+91.82%
$3.8 million $9,110
Apr 19, 2026 $0.00198
+0.15%
$1.98 million $2,231
Apr 18, 2026 $0.00198
+0.92%
$1.98 million $923
Apr 17, 2026 $0.00198
+1.74%
$1.96 million $2,842
Apr 16, 2026 $0.00195
-1.51%
$1.95 million $713
Apr 15, 2026 $0.00158
-0.44%
$1.58 million $34,328
Apr 14, 2026 $0.00159
-1.06%
$1.59 million $51,433
Apr 13, 2026 $0.00161
+3.81%
$1.61 million $51,813
Apr 12, 2026 $0.00155
-3.42%
$1.55 million $49,644
Apr 11, 2026 $0.00161
-4.12%
$1.61 million $47,111
Apr 10, 2026 $0.00167
+0.36%
$1.68 million $61,938
Apr 9, 2026 $0.00167
+7.46%
$1.67 million $46,351
Apr 8, 2026 $0.00155
-12.60%
$1.55 million $53,543
Apr 7, 2026 $0.00178
-1.22%
$1.78 million $60,019
Apr 6, 2026 $0.0018
+0.39%
$1.8 million $56,330
Apr 5, 2026 $0.00179
+2.52%
$1.79 million $53,512
Apr 4, 2026 $0.00175
-15.27%
$1.75 million $42,208
Apr 3, 2026 $0.00206
-13.83%
$2.06 million $33,357
Apr 2, 2026 $0.00239
-11.26%
$2.4 million $35,943
Apr 1, 2026 $0.0027
-0.22%
$2.7 million $58,905
Mar 31, 2026 $0.0027
+1.05%
$2.71 million $47,092
Mar 30, 2026 $0.00267
-0.07%
$2.67 million $55,306
Mar 29, 2026 $0.00267
-1.08%
$2.67 million $53,287
Mar 28, 2026 $0.0027
+0.52%
$2.7 million $43,034
Mar 27, 2026 $0.00268
-4.55%
$2.68 million $58,862
Mar 26, 2026 $0.0028
-5.62%
$2.81 million $46,854
Mar 25, 2026 $0.00297
-1.00%
$2.97 million $49,200
Mar 24, 2026 $0.003
-5.36%
$3 million $43,474
Mar 23, 2026 $0.00317
+0.57%
$3.17 million $50,415
Mar 22, 2026 $0.00316
-3.63%
$3.15 million $48,115
Mar 21, 2026 $0.00327
-3.77%
$3.28 million $59,171
Mar 20, 2026 $0.00339
+0.77%
$3.4 million $50,943
Mar 19, 2026 $0.00337
-7.75%
$3.37 million $49,723
Mar 18, 2026 $0.00365
-8.36%
$3.65 million $50,184
Mar 17, 2026 $0.00397
-1.51%
$3.97 million $51,937
Mar 16, 2026 $0.00403
-0.17%
$4.03 million $54,460
Mar 15, 2026 $0.00404
+0.27%
$4.04 million $53,121
Mar 14, 2026 $0.00403
-6.48%
$4.03 million $53,053
Mar 13, 2026 $0.00431
+0.42%
$4.3 million $50,419
Mar 12, 2026 $0.00429
-0.51%
$4.29 million $49,841
Mar 11, 2026 $0.00431
+0.58%
$4.31 million $46,731
Mar 10, 2026 $0.00428
+2.05%
$4.28 million $57,717
Mar 9, 2026 $0.00419
+2.62%
$4.2 million $53,256