IUPPITER Historical Data

IUP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.00326
-0.06%
$ 3.26 million $ 11,932
Aug 3, 2 PM $ 0.00326
+0.03%
$ 3.26 million $ 11,858
Aug 3, 1 PM $ 0.00326
-0.09%
$ 3.26 million $ 11,908
Aug 3, 12 PM $ 0.00326
+0.09%
$ 3.26 million $ 11,923
Aug 3, 11 AM $ 0.00326
-0.09%
$ 3.26 million $ 12,020
Aug 3, 10 AM $ 0.00327
+0.12%
$ 3.27 million $ 12,116
Aug 3, 9 AM $ 0.00326
-0.06%
$ 3.26 million $ 12,208
Aug 3, 8 AM $ 0.00326
-0.09%
$ 3.26 million $ 14,803
Aug 3, 7 AM $ 0.00326
-0.09%
$ 3.26 million $ 14,809
Aug 3, 6 AM $ 0.00326
+0.09%
$ 3.26 million $ 14,750
Aug 3, 5 AM $ 0.00327
+0.09%
$ 3.27 million $ 14,703
Aug 3, 4 AM $ 0.00327
+0.00%
$ 3.27 million $ 14,808
Aug 3, 3 AM $ 0.00327
+0.03%
$ 3.27 million $ 14,844
Aug 3, 2 AM $ 0.00326
-0.06%
$ 3.26 million $ 14,826
Aug 3, 1 AM $ 0.00326
-0.18%
$ 3.26 million $ 14,777
Aug 3, 12 AM $ 0.00327
-0.03%
$ 3.27 million $ 14,790
Aug 2, 11 PM $ 0.00327
+0.06%
$ 3.27 million $ 14,830
Aug 2, 10 PM $ 0.00326
-0.09%
$ 3.26 million $ 14,657
Aug 2, 9 PM $ 0.00327
+0.09%
$ 3.27 million $ 14,553
Aug 2, 8 PM $ 0.00326
-0.18%
$ 3.26 million $ 14,474
Aug 2, 7 PM $ 0.00327
+0.15%
$ 3.27 million $ 14,566
Aug 2, 6 PM $ 0.00326
+0.03%
$ 3.26 million $ 14,506
Aug 2, 5 PM $ 0.00327
+0.03%
$ 3.27 million $ 14,503
Aug 2, 4 PM $ 0.00327
+0.15%
$ 3.27 million $ 14,508
Aug 2, 3 PM $ 0.00327
+0.12%
$ 3.27 million $ 11,854
Aug 2, 2 PM $ 0.00326
-0.09%
$ 3.26 million $ 11,872
Aug 2, 1 PM $ 0.00326
-0.12%
$ 3.26 million $ 11,819
Aug 2, 12 PM $ 0.00327
+0.06%
$ 3.27 million $ 11,804
Aug 2, 11 AM $ 0.00327
+0.03%
$ 3.27 million $ 11,803
Aug 2, 10 AM $ 0.00327
+0.12%
$ 3.27 million $ 11,734
Aug 2, 9 AM $ 0.00326
-0.03%
$ 3.26 million $ 11,711
Aug 2, 8 AM $ 0.00327
-0.09%
$ 3.27 million $ 9,100
Aug 2, 7 AM $ 0.00327
+0.12%
$ 3.27 million $ 9,113
Aug 2, 6 AM $ 0.00326
-0.15%
$ 3.26 million $ 9,139
Aug 2, 5 AM $ 0.00326
+0.00%
$ 3.26 million $ 9,072
Aug 2, 4 AM $ 0.00327
+0.18%
$ 3.27 million $ 9,113
Aug 2, 3 AM $ 0.00327
+0.12%
$ 3.27 million $ 9,041
Aug 2, 2 AM $ 0.00327
+0.06%
$ 3.27 million $ 9,070
Aug 2, 1 AM $ 0.00326
+0.09%
$ 3.26 million $ 9,112
Aug 2, 12 AM $ 0.00327
+0.18%
$ 3.27 million $ 9,135
Aug 1, 11 PM $ 0.00326
-0.12%
$ 3.26 million $ 14,618
Aug 1, 10 PM $ 0.00326
-0.12%
$ 3.26 million $ 14,675
Aug 1, 9 PM $ 0.00327
+0.09%
$ 3.27 million $ 14,761
Aug 1, 8 PM $ 0.00326
-0.09%
$ 3.26 million $ 14,769
Aug 1, 7 PM $ 0.00327
+0.06%
$ 3.27 million $ 14,707
Aug 1, 6 PM $ 0.00327
+0.12%
$ 3.27 million $ 14,754
Aug 1, 5 PM $ 0.00326
-0.06%
$ 3.26 million $ 14,774
Aug 1, 4 PM $ 0.00327
+0.12%
$ 3.27 million $ 14,786
Aug 1, 3 PM $ 0.00326
-0.12%
$ 3.26 million $ 14,788
Aug 1, 2 PM $ 0.00327
+0.06%
$ 3.27 million $ 14,795