IUPPITER Historical Data

IUP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,486
Jun 9, 3 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,445
Jun 9, 2 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,395
Jun 9, 1 PM $ 0.00354
+0.03%
$ 3.54 million $ 12,396
Jun 9, 12 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,501
Jun 9, 11 AM $ 0.00354
+0.00%
$ 3.54 million $ 12,482
Jun 9, 10 AM $ 0.00354
+0.00%
$ 3.54 million $ 12,400
Jun 9, 9 AM $ 0.00354
+0.00%
$ 3.54 million $ 12,470
Jun 9, 8 AM $ 0.00354
+0.00%
$ 3.54 million $ 12,419
Jun 9, 7 AM $ 0.00354
+0.00%
$ 3.54 million $ 12,498
Jun 9, 6 AM $ 0.00354
+0.00%
$ 3.54 million $ 12,552
Jun 9, 5 AM $ 0.00354
-0.06%
$ 3.54 million $ 12,535
Jun 9, 4 AM $ 0.00354
+0.00%
$ 3.54 million $ 12,689
Jun 9, 3 AM $ 0.00354
-0.06%
$ 3.54 million $ 12,652
Jun 9, 2 AM $ 0.00355
+0.03%
$ 3.55 million $ 12,574
Jun 9, 1 AM $ 0.00355
-0.03%
$ 3.55 million $ 12,616
Jun 9, 12 AM $ 0.00355
+0.11%
$ 3.55 million $ 12,695
Jun 8, 11 PM $ 0.00355
-0.03%
$ 3.55 million $ 10,536
Jun 8, 10 PM $ 0.00355
+0.03%
$ 3.55 million $ 13,062
Jun 8, 9 PM $ 0.00355
+0.00%
$ 3.55 million $ 13,133
Jun 8, 8 PM $ 0.00355
-0.03%
$ 3.55 million $ 13,098
Jun 8, 7 PM $ 0.00355
+0.00%
$ 3.55 million $ 13,074
Jun 8, 6 PM $ 0.00355
+0.06%
$ 3.55 million $ 13,056
Jun 8, 5 PM $ 0.00355
+0.03%
$ 3.55 million $ 13,072
Jun 8, 4 PM $ 0.00355
+0.06%
$ 3.55 million $ 13,094
Jun 8, 3 PM $ 0.00355
+0.00%
$ 3.55 million $ 13,152
Jun 8, 2 PM $ 0.00355
-0.08%
$ 3.55 million $ 13,129
Jun 8, 1 PM $ 0.00355
+0.03%
$ 3.55 million $ 13,132
Jun 8, 12 PM $ 0.00355
-0.06%
$ 3.55 million $ 13,105
Jun 8, 11 AM $ 0.00355
+0.03%
$ 3.55 million $ 12,988
Jun 8, 10 AM $ 0.00355
+0.03%
$ 3.55 million $ 13,017
Jun 8, 9 AM $ 0.00355
-0.06%
$ 3.55 million $ 12,941
Jun 8, 8 AM $ 0.00355
+0.03%
$ 3.55 million $ 12,959
Jun 8, 7 AM $ 0.00355
+0.00%
$ 3.55 million $ 12,951
Jun 8, 6 AM $ 0.00355
+0.00%
$ 3.55 million $ 12,861
Jun 8, 5 AM $ 0.00355
+0.06%
$ 3.55 million $ 13,027
Jun 8, 4 AM $ 0.00355
-0.08%
$ 3.55 million $ 12,966
Jun 8, 3 AM $ 0.00355
+0.06%
$ 3.55 million $ 12,932
Jun 8, 2 AM $ 0.00355
+0.03%
$ 3.55 million $ 12,919
Jun 8, 1 AM $ 0.00355
+0.03%
$ 3.55 million $ 12,958
Jun 8, 12 AM $ 0.00354
-0.11%
$ 3.54 million $ 12,902
Jun 7, 11 PM $ 0.00355
+0.31%
$ 3.55 million $ 15,940
Jun 7, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,415
Jun 7, 9 PM $ 0.00354
-0.08%
$ 3.54 million $ 12,396
Jun 7, 8 PM $ 0.00354
+0.03%
$ 3.54 million $ 12,413
Jun 7, 7 PM $ 0.00354
-0.03%
$ 3.54 million $ 12,362
Jun 7, 6 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,488
Jun 7, 5 PM $ 0.00354
+0.03%
$ 3.54 million $ 12,494
Jun 7, 4 PM $ 0.00354
+0.06%
$ 3.54 million $ 12,431
Jun 7, 3 PM $ 0.00354
+0.06%
$ 3.54 million $ 12,435