IUPPITER Historical Data

IUP Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,791
9:28 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,791
9:27 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,803
9:26 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,820
9:25 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,820
9:24 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,777
9:23 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,777
9:22 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,750
9:21 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,695
9:20 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,695
9:19 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,554
9:18 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,554
9:17 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,451
9:16 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,451
9:15 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,385
9:14 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,385
9:13 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,319
9:12 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,319
9:11 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,307
9:10 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,307
9:09 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,444
9:08 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,444
9:07 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,582
9:06 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,582
9:05 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,651
9:04 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,651
9:03 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,679
9:02 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,679
9:01 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,619
9:00 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,525
8:59 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,525
8:58 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,315
8:57 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,315
8:56 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,126
8:55 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,126
8:54 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,035
8:53 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,035
8:52 AM $ 0.00167
+0.00%
$ 1.67 million $ 48,950
8:51 AM $ 0.00167
+0.00%
$ 1.67 million $ 48,950
8:50 AM $ 0.00167
+0.00%
$ 1.67 million $ 48,991
8:49 AM $ 0.00167
+0.00%
$ 1.67 million $ 48,991
8:48 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,143
8:47 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,143
8:46 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,345
8:45 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,345
8:44 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,386
8:43 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,386
8:42 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,467
8:41 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,614
8:40 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,614