IUPPITER Historical Data

IUP Page 4
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,247
6:25 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,247
6:24 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,226
6:23 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,226
6:22 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,239
6:21 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,222
6:20 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,229
6:19 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,221
6:18 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,221
6:17 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,219
6:16 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,219
6:15 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,203
6:14 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,215
6:13 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,200
6:12 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,190
6:11 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,181
6:10 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,180
6:09 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,193
6:08 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,182
6:07 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,201
6:06 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,189
6:05 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,208
6:04 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,208
6:03 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,195
6:02 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,206
6:01 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,200
6:00 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,207
5:59 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,193
5:58 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,223
5:57 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,210
5:56 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,226
5:55 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,226
5:54 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,223
5:53 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,217
5:52 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,233
5:51 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,227
5:50 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,224
5:49 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,234
5:48 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,218
5:47 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,211
5:46 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,205
5:45 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,200
5:44 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,195
5:43 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,206
5:42 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,206
5:41 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,218
5:40 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,238
5:39 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,219
5:38 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,237
5:37 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,245