IUPPITER Historical Data

IUP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00543
-0.29%
$ 5.43 million $ 50,642
Jan 20, 7 AM $ 0.00545
+0.68%
$ 5.45 million $ 51,010
Jan 20, 6 AM $ 0.00541
-0.82%
$ 5.42 million $ 50,916
Jan 20, 5 AM $ 0.00546
-0.33%
$ 5.46 million $ 51,218
Jan 20, 4 AM $ 0.00548
-0.27%
$ 5.48 million $ 51,997
Jan 20, 3 AM $ 0.0055
-0.02%
$ 5.5 million $ 56,497
Jan 20, 2 AM $ 0.0055
-0.24%
$ 5.5 million $ 66,664
Jan 20, 1 AM $ 0.00551
-0.05%
$ 5.51 million $ 76,356
Jan 20, 12 AM $ 0.00552
+0.15%
$ 5.52 million $ 79,783
Jan 19, 11 PM $ 0.00551
-0.25%
$ 5.51 million $ 79,290
Jan 19, 10 PM $ 0.00553
-0.38%
$ 5.53 million $ 79,244
Jan 19, 9 PM $ 0.00555
+0.00%
$ 5.55 million $ 80,122
Jan 19, 8 PM $ 0.00555
-0.11%
$ 5.55 million $ 80,412
Jan 19, 7 PM $ 0.00555
+0.25%
$ 5.55 million $ 80,031
Jan 19, 6 PM $ 0.00554
-0.29%
$ 5.54 million $ 80,407
Jan 19, 5 PM $ 0.00555
+0.04%
$ 5.55 million $ 79,338
Jan 19, 4 PM $ 0.00555
+0.14%
$ 5.55 million $ 72,469
Jan 19, 3 PM $ 0.00554
+0.07%
$ 5.54 million $ 67,627
Jan 19, 2 PM $ 0.00554
-0.41%
$ 5.54 million $ 74,258
Jan 19, 1 PM $ 0.00556
+0.16%
$ 5.56 million $ 77,010
Jan 19, 12 PM $ 0.00555
+0.16%
$ 5.55 million $ 76,864
Jan 19, 11 AM $ 0.00554
+0.04%
$ 5.54 million $ 76,061
Jan 19, 10 AM $ 0.00554
-0.18%
$ 5.54 million $ 75,538
Jan 19, 9 AM $ 0.00555
-0.05%
$ 5.55 million $ 77,463
Jan 19, 8 AM $ 0.00555
+0.69%
$ 5.55 million $ 80,032
Jan 19, 7 AM $ 0.00551
+0.05%
$ 5.51 million $ 84,560
Jan 19, 6 AM $ 0.00551
+0.07%
$ 5.51 million $ 88,923
Jan 19, 5 AM $ 0.00551
-0.02%
$ 5.51 million $ 88,381
Jan 19, 4 AM $ 0.00551
+0.09%
$ 5.51 million $ 87,656
Jan 19, 3 AM $ 0.00552
-0.31%
$ 5.27 million $ 83,121
Jan 19, 2 AM $ 0.00553
+0.16%
$ 5.53 million $ 73,070
Jan 19, 1 AM $ 0.00553
+0.27%
$ 5.54 million $ 63,691
Jan 19, 12 AM $ 0.00551
-1.02%
$ 5.51 million $ 60,339
Jan 18, 11 PM $ 0.00558
-2.07%
$ 5.58 million $ 59,839
Jan 18, 10 PM $ 0.00569
+0.14%
$ 5.7 million $ 65,019
Jan 18, 9 PM $ 0.00568
+0.21%
$ 5.68 million $ 73,655
Jan 18, 8 PM $ 0.00567
-0.30%
$ 5.67 million $ 78,767
Jan 18, 7 PM $ 0.00568
-0.09%
$ 5.68 million $ 79,540
Jan 18, 6 PM $ 0.00569
+0.55%
$ 5.69 million $ 80,587
Jan 18, 5 PM $ 0.00566
+0.05%
$ 5.66 million $ 81,848
Jan 18, 4 PM $ 0.00565
-0.02%
$ 5.65 million $ 82,718
Jan 18, 3 PM $ 0.00565
-0.23%
$ 5.65 million $ 82,272
Jan 18, 2 PM $ 0.00567
+0.07%
$ 5.67 million $ 75,387
Jan 18, 1 PM $ 0.00566
-0.19%
$ 5.66 million $ 73,110
Jan 18, 12 PM $ 0.00567
+0.00%
$ 5.67 million $ 74,158
Jan 18, 11 AM $ 0.00567
-1.70%
$ 5.67 million $ 74,996
Jan 18, 10 AM $ 0.00577
+0.56%
$ 5.77 million $ 76,024
Jan 18, 9 AM $ 0.00574
+0.46%
$ 5.73 million $ 80,886
Jan 18, 8 AM $ 0.00571
+0.07%
$ 5.71 million $ 86,015
Jan 18, 7 AM $ 0.00571
-0.05%
$ 5.71 million $ 83,490