Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IUPPITER Historical Data

IUP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $0.0035
-0.48%
$3.5 million $11,248
Jul 1, 8 PM $0.00352
+0.37%
$3.52 million $11,266
Jul 1, 7 PM $0.00351
-0.26%
$3.51 million $11,256
Jul 1, 6 PM $0.00352
+0.34%
$3.52 million $11,288
Jul 1, 5 PM $0.00351
-0.28%
$3.51 million $11,339
Jul 1, 4 PM $0.00352
+0.06%
$3.52 million $11,234
Jul 1, 3 PM $0.00352
-0.26%
$3.52 million $11,172
Jul 1, 2 PM $0.00351
-0.31%
$3.51 million $11,161
Jul 1, 1 PM $0.00352
+0.28%
$3.52 million $11,134
Jul 1, 12 PM $0.00352
-0.11%
$3.52 million $11,062
Jul 1, 11 AM $0.00352
-0.03%
$3.52 million $11,095
Jul 1, 10 AM $0.00353
+0.00%
$3.53 million $11,102
Jul 1, 9 AM $0.00353
+0.11%
$3.53 million $11,035
Jul 1, 8 AM $0.00351
-0.20%
$3.51 million $11,012
Jul 1, 7 AM $0.00352
+0.09%
$3.52 million $10,979
Jul 1, 6 AM $0.00352
-0.09%
$3.52 million $10,981
Jul 1, 5 AM $0.00352
+0.14%
$3.52 million $10,896
Jul 1, 4 AM $0.00352
+0.31%
$3.52 million $10,915
Jul 1, 3 AM $0.00351
-0.11%
$3.51 million $10,910
Jul 1, 2 AM $0.00351
-0.09%
$3.51 million $10,810
Jul 1, 1 AM $0.00352
-0.03%
$3.52 million $10,731
Jul 1, 12 AM $0.00353
+0.23%
$3.53 million $10,880
Jun 30, 11 PM $0.00351
+0.00%
$3.51 million $10,834
Jun 30, 10 PM $0.00353
+0.66%
$3.53 million $10,872
Jun 30, 9 PM $0.0035
-0.37%
$3.5 million $9,381
Jun 30, 8 PM $0.00351
+0.23%
$3.52 million $9,338
Jun 30, 7 PM $0.00351
+0.09%
$3.51 million $9,338
Jun 30, 6 PM $0.0035
+0.00%
$3.5 million $9,274
Jun 30, 5 PM $0.00352
+0.23%
$3.52 million $9,174
Jun 30, 4 PM $0.00351
-0.20%
$3.51 million $9,214
Jun 30, 3 PM $0.00351
-0.20%
$3.51 million $9,262
Jun 30, 2 PM $0.00352
+0.29%
$3.52 million $9,360
Jun 30, 1 PM $0.00351
-0.14%
$3.51 million $9,407
Jun 30, 12 PM $0.00352
+0.20%
$3.52 million $9,443
Jun 30, 11 AM $0.00351
+0.06%
$3.51 million $9,357
Jun 30, 10 AM $0.00351
+0.09%
$3.51 million $9,387
Jun 30, 9 AM $0.0035
-0.20%
$3.5 million $9,370
Jun 30, 8 AM $0.00351
-0.03%
$3.52 million $9,368
Jun 30, 7 AM $0.00352
+0.29%
$3.52 million $9,477
Jun 30, 6 AM $0.00351
-0.20%
$3.51 million $9,550
Jun 30, 5 AM $0.00351
+0.20%
$3.51 million $9,634
Jun 30, 4 AM $0.00351
-0.14%
$3.51 million $9,546
Jun 30, 3 AM $0.00351
+0.20%
$3.51 million $9,520
Jun 30, 2 AM $0.0035
-0.17%
$3.5 million $9,588
Jun 30, 1 AM $0.00351
+0.03%
$3.51 million $9,558
Jun 30, 12 AM $0.00351
-0.28%
$3.51 million $9,501
Jun 29, 11 PM $0.00352
-0.06%
$3.52 million $9,542
Jun 29, 10 PM $0.00352
+0.23%
$3.52 million $11,061
Jun 29, 9 PM $0.00352
+0.06%
$3.52 million $11,108
Jun 29, 8 PM $0.00352
+0.03%
$3.52 million $11,107