Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IUPPITER Historical Data

IUP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $0.00352
+0.03%
$3.52 million $11,107
Jun 29, 7 PM $0.00352
+0.29%
$3.52 million $11,112
Jun 29, 6 PM $0.00351
-0.23%
$3.51 million $11,187
Jun 29, 5 PM $0.00352
-0.06%
$3.52 million $11,235
Jun 29, 4 PM $0.00352
+0.37%
$3.52 million $11,305
Jun 29, 3 PM $0.0035
-0.93%
$3.5 million $11,295
Jun 29, 2 PM $0.00354
+0.00%
$3.54 million $11,186
Jun 29, 1 PM $0.00354
+0.06%
$3.54 million $11,221
Jun 29, 12 PM $0.00354
+0.00%
$3.54 million $11,187
Jun 29, 11 AM $0.00354
+0.03%
$3.54 million $11,226
Jun 29, 10 AM $0.00354
+0.00%
$3.54 million $11,129
Jun 29, 9 AM $0.00354
+0.06%
$3.54 million $11,090
Jun 29, 8 AM $0.00353
-0.11%
$3.54 million $11,102
Jun 29, 7 AM $0.00354
+0.00%
$3.54 million $11,118
Jun 29, 6 AM $0.00354
+0.03%
$3.54 million $11,066
Jun 29, 5 AM $0.00354
+0.08%
$3.54 million $11,056
Jun 29, 4 AM $0.00353
+0.00%
$3.54 million $11,107
Jun 29, 3 AM $0.00353
-0.03%
$3.54 million $11,092
Jun 29, 2 AM $0.00354
-0.06%
$3.54 million $10,975
Jun 29, 1 AM $0.00354
+0.03%
$3.54 million $11,018
Jun 29, 12 AM $0.00354
+0.08%
$3.54 million $11,134
Jun 28, 11 PM $0.00354
-0.28%
$3.54 million $11,075
Jun 28, 10 PM $0.00355
+0.06%
$3.55 million $9,505
Jun 28, 9 PM $0.00354
+0.03%
$3.54 million $10,893
Jun 28, 8 PM $0.00354
+0.08%
$3.54 million $10,943
Jun 28, 7 PM $0.00354
-0.06%
$3.54 million $10,915
Jun 28, 6 PM $0.00355
+0.28%
$3.55 million $10,788
Jun 28, 5 PM $0.00354
+0.00%
$3.54 million $10,717
Jun 28, 4 PM $0.00354
-0.03%
$3.54 million $10,699
Jun 28, 3 PM $0.00354
+0.08%
$3.54 million $10,722
Jun 28, 2 PM $0.00354
-0.20%
$3.54 million $10,668
Jun 28, 1 PM $0.00355
+0.00%
$3.55 million $10,588
Jun 28, 12 PM $0.00355
-0.03%
$3.55 million $10,574
Jun 28, 11 AM $0.00355
+0.08%
$3.55 million $10,600
Jun 28, 10 AM $0.00354
+0.00%
$3.54 million $10,658
Jun 28, 9 AM $0.00354
+0.23%
$3.54 million $10,720
Jun 28, 8 AM $0.00354
+0.06%
$3.54 million $10,732
Jun 28, 7 AM $0.00355
+0.23%
$3.55 million $10,767
Jun 28, 6 AM $0.00354
-0.25%
$3.54 million $10,838
Jun 28, 5 AM $0.00354
+0.11%
$3.54 million $10,804
Jun 28, 4 AM $0.00354
-0.08%
$3.54 million $10,698
Jun 28, 3 AM $0.00354
-0.20%
$3.54 million $10,727
Jun 28, 2 AM $0.00354
-0.34%
$3.54 million $10,796
Jun 28, 1 AM $0.00354
+0.14%
$3.54 million $10,772
Jun 28, 12 AM $0.00354
-0.23%
$3.54 million $12,151
Jun 27, 11 PM $0.00355
+0.11%
$3.55 million $12,188
Jun 27, 10 PM $0.00354
+0.11%
$3.54 million $12,260
Jun 27, 9 PM $0.00354
-0.06%
$3.54 million $10,836
Jun 27, 8 PM $0.00355
+0.11%
$3.55 million $10,783
Jun 27, 7 PM $0.00354
-0.14%
$3.54 million $10,770