IUPPITER Historical Data

IUP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00306
+0.20%
$ 3.06 million $ 53,821
Mar 24, 1 AM $ 0.00305
-0.55%
$ 3.05 million $ 54,151
Mar 24, 12 AM $ 0.00307
-3.15%
$ 3.07 million $ 50,851
Mar 23, 11 PM $ 0.00317
-1.64%
$ 3.17 million $ 50,415
Mar 23, 10 PM $ 0.00322
-0.52%
$ 3.22 million $ 49,377
Mar 23, 9 PM $ 0.00324
+0.31%
$ 3.24 million $ 48,861
Mar 23, 8 PM $ 0.00323
+0.12%
$ 3.23 million $ 51,156
Mar 23, 7 PM $ 0.00323
-0.59%
$ 3.23 million $ 50,552
Mar 23, 6 PM $ 0.00324
+0.00%
$ 3.24 million $ 49,965
Mar 23, 5 PM $ 0.00324
+0.56%
$ 3.24 million $ 49,697
Mar 23, 4 PM $ 0.00322
+0.56%
$ 3.22 million $ 45,483
Mar 23, 3 PM $ 0.00321
-1.44%
$ 3.21 million $ 37,713
Mar 23, 2 PM $ 0.00325
+0.06%
$ 3.25 million $ 34,498
Mar 23, 1 PM $ 0.00325
-1.25%
$ 3.25 million $ 35,401
Mar 23, 12 PM $ 0.00329
+0.67%
$ 3.29 million $ 39,322
Mar 23, 11 AM $ 0.00328
+2.70%
$ 3.28 million $ 41,491
Mar 23, 10 AM $ 0.00319
+0.50%
$ 3.19 million $ 43,076
Mar 23, 9 AM $ 0.00317
-0.38%
$ 3.17 million $ 42,716
Mar 23, 8 AM $ 0.00319
+0.31%
$ 3.19 million $ 45,531
Mar 23, 7 AM $ 0.00318
+0.57%
$ 3.18 million $ 49,613
Mar 23, 6 AM $ 0.00316
-1.28%
$ 3.16 million $ 50,797
Mar 23, 5 AM $ 0.0032
+0.47%
$ 3.2 million $ 50,528
Mar 23, 4 AM $ 0.00318
+0.32%
$ 3.18 million $ 50,167
Mar 23, 3 AM $ 0.00317
+0.00%
$ 3.17 million $ 49,821
Mar 23, 2 AM $ 0.00317
+0.32%
$ 3.17 million $ 49,315
Mar 23, 1 AM $ 0.00316
+0.35%
$ 3.17 million $ 48,419
Mar 23, 12 AM $ 0.00315
-0.10%
$ 3.15 million $ 48,115
Mar 22, 11 PM $ 0.00316
-1.59%
$ 3.16 million $ 48,115
Mar 22, 10 PM $ 0.00321
+0.66%
$ 3.21 million $ 49,927
Mar 22, 9 PM $ 0.00316
-1.50%
$ 3.16 million $ 50,257
Mar 22, 8 PM $ 0.00321
+0.09%
$ 3.21 million $ 50,314
Mar 22, 7 PM $ 0.00321
-0.59%
$ 3.21 million $ 54,514
Mar 22, 6 PM $ 0.00323
-0.25%
$ 3.23 million $ 55,108
Mar 22, 5 PM $ 0.00323
+0.03%
$ 3.23 million $ 58,937
Mar 22, 4 PM $ 0.00323
-0.06%
$ 3.23 million $ 64,299
Mar 22, 3 PM $ 0.00323
+0.03%
$ 3.23 million $ 67,269
Mar 22, 2 PM $ 0.00323
+0.28%
$ 3.23 million $ 67,177
Mar 22, 1 PM $ 0.00322
-0.06%
$ 3.23 million $ 66,816
Mar 22, 12 PM $ 0.00323
+0.44%
$ 3.23 million $ 65,371
Mar 22, 11 AM $ 0.00321
-0.50%
$ 3.21 million $ 63,093
Mar 22, 10 AM $ 0.00323
-0.31%
$ 3.23 million $ 62,716
Mar 22, 9 AM $ 0.00324
+0.06%
$ 3.24 million $ 64,559
Mar 22, 8 AM $ 0.00324
-0.37%
$ 3.24 million $ 63,958
Mar 22, 7 AM $ 0.00325
-0.09%
$ 3.25 million $ 60,232
Mar 22, 6 AM $ 0.00325
-0.09%
$ 3.25 million $ 58,708
Mar 22, 5 AM $ 0.00326
-0.09%
$ 3.26 million $ 58,749
Mar 22, 4 AM $ 0.00326
+0.06%
$ 3.26 million $ 58,753
Mar 22, 3 AM $ 0.00326
+0.06%
$ 3.26 million $ 58,930
Mar 22, 2 AM $ 0.00326
+0.06%
$ 3.26 million $ 58,785
Mar 22, 1 AM $ 0.00325
+0.09%
$ 3.25 million $ 59,457