Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IUPPITER Historical Data

IUP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.00355
+0.28%
$3.55 million $10,783
Jun 27, 5 PM $0.00354
-0.11%
$3.54 million $10,916
Jun 27, 4 PM $0.00355
+0.00%
$3.55 million $10,933
Jun 27, 3 PM $0.00355
+0.03%
$3.55 million $10,911
Jun 27, 2 PM $0.00355
-0.03%
$3.55 million $10,918
Jun 27, 1 PM $0.00355
+0.03%
$3.55 million $12,570
Jun 27, 12 PM $0.00355
-0.23%
$3.55 million $12,573
Jun 27, 11 AM $0.00355
+0.00%
$3.55 million $12,538
Jun 27, 10 AM $0.00355
-0.08%
$3.55 million $12,574
Jun 27, 9 AM $0.00355
+0.06%
$3.55 million $12,603
Jun 27, 8 AM $0.00355
-0.08%
$3.55 million $12,585
Jun 27, 7 AM $0.00355
+0.03%
$3.56 million $12,504
Jun 27, 6 AM $0.00355
+0.20%
$3.55 million $12,453
Jun 27, 5 AM $0.00355
-0.14%
$3.55 million $12,413
Jun 27, 4 AM $0.00355
-0.20%
$3.55 million $12,570
Jun 27, 3 AM $0.00355
+0.00%
$3.56 million $12,516
Jun 27, 2 AM $0.00355
-0.08%
$3.56 million $12,562
Jun 27, 1 AM $0.00356
+0.42%
$3.56 million $12,583
Jun 27, 12 AM $0.00354
-0.23%
$3.54 million $11,095
Jun 26, 11 PM $0.00355
+0.20%
$3.55 million $11,021
Jun 26, 10 PM $0.00355
+0.00%
$3.55 million $12,815
Jun 26, 9 PM $0.00355
+0.28%
$3.56 million $12,766
Jun 26, 8 PM $0.00356
+0.06%
$3.56 million $12,732
Jun 26, 7 PM $0.00355
+0.08%
$3.55 million $12,714
Jun 26, 6 PM $0.00355
+0.03%
$3.55 million $12,699
Jun 26, 5 PM $0.00355
-0.20%
$3.55 million $12,642
Jun 26, 4 PM $0.00354
-0.37%
$3.54 million $12,595
Jun 26, 3 PM $0.00356
+0.08%
$3.56 million $12,663
Jun 26, 2 PM $0.00355
+0.14%
$3.55 million $12,571
Jun 26, 1 PM $0.00354
-0.25%
$3.54 million $10,953
Jun 26, 12 PM $0.00355
-0.17%
$3.55 million $11,001
Jun 26, 11 AM $0.00356
+0.40%
$3.56 million $10,983
Jun 26, 10 AM $0.00354
-0.25%
$3.54 million $11,040
Jun 26, 9 AM $0.00355
-0.17%
$3.55 million $10,969
Jun 26, 8 AM $0.00355
+0.00%
$3.56 million $11,010
Jun 26, 7 AM $0.00355
-0.06%
$3.56 million $11,084
Jun 26, 6 AM $0.00355
+0.00%
$3.55 million $11,021
Jun 26, 5 AM $0.00355
+0.00%
$3.55 million $11,048
Jun 26, 4 AM $0.00356
+0.17%
$3.56 million $10,947
Jun 26, 3 AM $0.00355
-0.03%
$3.55 million $10,965
Jun 26, 2 AM $0.00355
-0.06%
$3.55 million $10,877
Jun 26, 1 AM $0.00355
+0.08%
$3.55 million $10,900
Jun 26, 12 AM $0.00355
-0.03%
$3.55 million $10,859
Jun 25, 11 PM $0.00355
+0.14%
$3.55 million $10,891
Jun 25, 10 PM $0.00355
+0.00%
$3.55 million $9,078
Jun 25, 9 PM $0.00355
+0.08%
$3.55 million $9,116
Jun 25, 8 PM $0.00354
-0.25%
$3.54 million $9,152
Jun 25, 7 PM $0.00354
-0.14%
$3.54 million $9,173
Jun 25, 6 PM $0.00355
-0.11%
$3.55 million $9,230
Jun 25, 5 PM $0.00355
+0.08%
$3.55 million $9,238