IUPPITER Historical Data

IUP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00625
-0.78%
$ 6.25 million $ 62,153
Jan 8, 5 AM $ 0.00631
-0.30%
$ 6.3 million $ 62,897
Jan 8, 4 AM $ 0.00633
+0.32%
$ 6.33 million $ 69,980
Jan 8, 3 AM $ 0.00631
-0.14%
$ 6.31 million $ 73,383
Jan 8, 2 AM $ 0.00632
-0.46%
$ 6.32 million $ 73,489
Jan 8, 1 AM $ 0.00634
-0.06%
$ 6.35 million $ 76,483
Jan 8, 12 AM $ 0.00635
-0.50%
$ 6.35 million $ 79,823
Jan 7, 11 PM $ 0.00638
+0.50%
$ 6.39 million $ 81,590
Jan 7, 10 PM $ 0.00634
-1.35%
$ 6.34 million $ 86,007
Jan 7, 9 PM $ 0.00641
+0.38%
$ 6.41 million $ 86,313
Jan 7, 8 PM $ 0.00639
-0.20%
$ 6.39 million $ 78,264
Jan 7, 7 PM $ 0.0064
-0.54%
$ 6.4 million $ 80,288
Jan 7, 6 PM $ 0.00643
+0.16%
$ 6.43 million $ 87,728
Jan 7, 5 PM $ 0.00642
+0.12%
$ 6.42 million $ 90,754
Jan 7, 4 PM $ 0.00641
+0.33%
$ 6.41 million $ 91,065
Jan 7, 3 PM $ 0.00639
-0.95%
$ 6.39 million $ 94,139
Jan 7, 2 PM $ 0.00645
-0.11%
$ 6.46 million $ 105,456
Jan 7, 1 PM $ 0.00646
-0.02%
$ 6.46 million $ 106,228
Jan 7, 12 PM $ 0.00646
+0.34%
$ 6.46 million $ 106,908
Jan 7, 11 AM $ 0.00644
-0.03%
$ 6.44 million $ 107,769
Jan 7, 10 AM $ 0.00644
-1.21%
$ 6.44 million $ 109,705
Jan 7, 9 AM $ 0.00652
+0.00%
$ 6.52 million $ 110,835
Jan 7, 8 AM $ 0.00652
+0.38%
$ 6.52 million $ 112,954
Jan 7, 7 AM $ 0.0065
-0.06%
$ 6.5 million $ 110,030
Jan 7, 6 AM $ 0.0065
+0.12%
$ 6.5 million $ 110,307
Jan 7, 5 AM $ 0.00649
-0.64%
$ 6.49 million $ 109,416
Jan 7, 4 AM $ 0.00652
+0.06%
$ 6.53 million $ 103,443
Jan 7, 3 AM $ 0.00652
-0.26%
$ 6.52 million $ 100,323
Jan 7, 2 AM $ 0.00652
+0.57%
$ 6.52 million $ 101,476
Jan 7, 1 AM $ 0.00648
-0.51%
$ 6.48 million $ 99,353
Jan 7, 12 AM $ 0.00651
-0.87%
$ 6.51 million $ 96,305
Jan 6, 11 PM $ 0.0066
-0.11%
$ 6.59 million $ 95,187
Jan 6, 10 PM $ 0.0066
-2.18%
$ 6.54 million $ 91,744
Jan 6, 9 PM $ 0.00675
+0.75%
$ 6.75 million $ 87,868
Jan 6, 8 PM $ 0.00669
+0.18%
$ 6.69 million $ 87,998
Jan 6, 7 PM $ 0.00668
-0.06%
$ 6.68 million $ 85,853
Jan 6, 6 PM $ 0.00669
+0.10%
$ 6.69 million $ 75,909
Jan 6, 5 PM $ 0.00668
-0.04%
$ 6.68 million $ 69,489
Jan 6, 4 PM $ 0.00668
-1.49%
$ 6.68 million $ 67,840
Jan 6, 3 PM $ 0.00678
+0.21%
$ 6.78 million $ 64,516
Jan 6, 2 PM $ 0.00677
-0.32%
$ 6.77 million $ 53,602
Jan 6, 1 PM $ 0.00679
-0.12%
$ 6.79 million $ 54,181
Jan 6, 12 PM $ 0.0068
+0.27%
$ 6.8 million $ 58,652
Jan 6, 11 AM $ 0.00678
+0.03%
$ 6.78 million $ 62,428
Jan 6, 10 AM $ 0.00678
+0.04%
$ 6.78 million $ 60,695
Jan 6, 9 AM $ 0.00677
+0.56%
$ 6.78 million $ 63,677
Jan 6, 8 AM $ 0.00674
-2.01%
$ 6.74 million $ 67,966
Jan 6, 7 AM $ 0.00688
-1.09%
$ 6.88 million $ 69,448
Jan 6, 6 AM $ 0.00695
+0.87%
$ 6.94 million $ 71,507
Jan 6, 5 AM $ 0.0069
-0.35%
$ 6.9 million $ 77,274