Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IUPPITER Historical Data

IUP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 PM $0.00355
+0.08%
$3.55 million $12,407
Jun 21, 2 PM $0.00355
-0.06%
$3.55 million $12,441
Jun 21, 1 PM $0.00355
-0.03%
$3.55 million $10,898
Jun 21, 12 PM $0.00355
+0.06%
$3.55 million $10,850
Jun 21, 11 AM $0.00354
-0.11%
$3.54 million $10,918
Jun 21, 10 AM $0.00354
-0.20%
$3.54 million $10,880
Jun 21, 9 AM $0.00355
+0.11%
$3.55 million $10,891
Jun 21, 8 AM $0.00355
-0.03%
$3.55 million $10,903
Jun 21, 7 AM $0.00355
-0.06%
$3.55 million $10,958
Jun 21, 6 AM $0.00354
-0.08%
$3.54 million $10,948
Jun 21, 5 AM $0.00355
+0.20%
$3.55 million $10,929
Jun 21, 4 AM $0.00355
-0.03%
$3.55 million $10,890
Jun 21, 3 AM $0.00355
+0.11%
$3.55 million $10,894
Jun 21, 2 AM $0.00355
+0.00%
$3.55 million $10,874
Jun 21, 1 AM $0.00354
-0.17%
$3.54 million $10,846
Jun 21, 12 AM $0.00355
+0.00%
$3.55 million $10,936
Jun 20, 11 PM $0.00355
-0.03%
$3.55 million $9,400
Jun 20, 10 PM $0.00355
+0.11%
$3.55 million $10,841
Jun 20, 9 PM $0.00355
+0.08%
$3.55 million $10,883
Jun 20, 8 PM $0.00355
-0.08%
$3.55 million $10,901
Jun 20, 7 PM $0.00355
+0.11%
$3.55 million $10,950
Jun 20, 6 PM $0.00355
-0.08%
$3.55 million $10,933
Jun 20, 5 PM $0.00355
+0.00%
$3.55 million $10,961
Jun 20, 4 PM $0.00355
+0.00%
$3.55 million $10,876
Jun 20, 3 PM $0.00355
-0.03%
$3.55 million $10,907
Jun 20, 2 PM $0.00354
-0.25%
$3.54 million $10,837
Jun 20, 1 PM $0.00355
+0.00%
$3.55 million $10,859
Jun 20, 12 PM $0.00355
+0.00%
$3.55 million $10,939
Jun 20, 11 AM $0.00355
+0.17%
$3.55 million $10,936
Jun 20, 10 AM $0.00355
+0.20%
$3.55 million $10,925
Jun 20, 9 AM $0.00355
-0.06%
$3.55 million $10,920
Jun 20, 8 AM $0.00355
+0.23%
$3.55 million $10,969
Jun 20, 7 AM $0.00354
-0.23%
$3.54 million $10,862
Jun 20, 6 AM $0.00354
-0.03%
$3.54 million $10,846
Jun 20, 5 AM $0.00354
-0.11%
$3.54 million $10,856
Jun 20, 4 AM $0.00355
+0.03%
$3.55 million $10,794
Jun 20, 3 AM $0.00354
-0.11%
$3.54 million $10,771
Jun 20, 2 AM $0.00355
+0.14%
$3.55 million $10,851
Jun 20, 1 AM $0.00354
-0.28%
$3.54 million $10,843
Jun 20, 12 AM $0.00355
+0.23%
$3.55 million $10,808
Jun 19, 11 PM $0.00354
-0.03%
$3.54 million $12,320
Jun 19, 10 PM $0.00354
+0.00%
$3.54 million $10,699
Jun 19, 9 PM $0.00354
-0.17%
$3.54 million $10,580
Jun 19, 8 PM $0.00355
+0.25%
$3.55 million $10,591
Jun 19, 7 PM $0.00354
-0.11%
$3.54 million $10,601
Jun 19, 6 PM $0.00355
+0.03%
$3.55 million $10,592
Jun 19, 5 PM $0.00355
+0.20%
$3.55 million $10,511
Jun 19, 4 PM $0.00354
+0.06%
$3.54 million $10,560
Jun 19, 3 PM $0.00354
+0.08%
$3.54 million $10,535
Jun 19, 2 PM $0.00355
+0.03%
$3.55 million $10,562