IUPPITER Historical Data

IUP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00681
+0.04%
$ 6.81 million $ 97,939
Jan 4, 5 AM $ 0.00681
+0.18%
$ -- $ 96,183
Jan 4, 4 AM $ 0.00681
+0.53%
$ -- $ 94,827
Jan 4, 3 AM $ 0.00677
-2.14%
$ -- $ 85,624
Jan 4, 2 AM $ 0.00692
-0.25%
$ -- $ 78,518
Jan 4, 1 AM $ 0.00692
-0.65%
$ -- $ 76,518
Jan 4, 12 AM $ 0.00696
+1.19%
$ -- $ 75,196
Jan 3, 11 PM $ 0.00688
-0.32%
$ 6.87 million $ 77,674
Jan 3, 10 PM $ 0.0069
+0.55%
$ 6.9 million $ 80,359
Jan 3, 9 PM $ 0.0069
+0.39%
$ 6.9 million $ 81,211
Jan 3, 8 PM $ 0.00687
+0.37%
$ 6.87 million $ 86,999
Jan 3, 7 PM $ 0.00685
-0.12%
$ 6.85 million $ 83,934
Jan 3, 6 PM $ 0.00685
-0.12%
$ 6.85 million $ 77,230
Jan 3, 5 PM $ 0.00686
-0.03%
$ 6.86 million $ 73,646
Jan 3, 4 PM $ 0.00687
+0.39%
$ 6.87 million $ 73,326
Jan 3, 3 PM $ 0.00684
-0.22%
$ 6.84 million $ 74,327
Jan 3, 2 PM $ 0.00685
+0.10%
$ 6.86 million $ 75,081
Jan 3, 1 PM $ 0.00685
+0.10%
$ 6.85 million $ 75,646
Jan 3, 12 PM $ 0.00684
+0.21%
$ 6.84 million $ 76,613
Jan 3, 11 AM $ 0.00682
-0.03%
$ 6.82 million $ 76,246
Jan 3, 10 AM $ 0.00682
+0.18%
$ 6.83 million $ 76,074
Jan 3, 9 AM $ 0.00681
+0.34%
$ 6.81 million $ 75,092
Jan 3, 8 AM $ 0.00679
-0.31%
$ 6.79 million $ 74,000
Jan 3, 7 AM $ 0.00681
-1.59%
$ 6.81 million $ 77,368
Jan 3, 6 AM $ 0.00692
-0.63%
$ 6.92 million $ 84,693
Jan 3, 5 AM $ 0.00697
-0.51%
$ 6.97 million $ 86,619
Jan 3, 4 AM $ 0.007
-0.31%
$ 7 million $ 85,974
Jan 3, 3 AM $ 0.00703
+0.19%
$ 7.03 million $ 86,572
Jan 3, 2 AM $ 0.00702
+0.23%
$ 7.02 million $ 87,547
Jan 3, 1 AM $ 0.007
+0.34%
$ 7 million $ 88,084
Jan 3, 12 AM $ 0.00701
+0.20%
$ 6.98 million $ 89,831
Jan 2, 11 PM $ 0.00697
-2.46%
$ 6.97 million $ 93,265
Jan 2, 10 PM $ 0.00715
+0.25%
$ 7.15 million $ 98,210
Jan 2, 9 PM $ 0.00711
+0.13%
$ 7.11 million $ 94,747
Jan 2, 8 PM $ 0.0071
-1.76%
$ 7.1 million $ 88,809
Jan 2, 7 PM $ 0.00723
+0.00%
$ 7.23 million $ 89,122
Jan 2, 6 PM $ 0.00723
+0.00%
$ 7.23 million $ 88,870
Jan 2, 5 PM $ 0.00723
+0.00%
$ 7.23 million $ 88,717
Jan 2, 4 PM $ 0.00723
+0.44%
$ 7.23 million $ 88,315
Jan 2, 3 PM $ 0.0072
+0.14%
$ 7.2 million $ 87,553
Jan 2, 2 PM $ 0.00719
-0.06%
$ 7.19 million $ 86,880
Jan 2, 1 PM $ 0.00719
-0.07%
$ 7.19 million $ 86,440
Jan 2, 12 PM $ 0.0072
-0.32%
$ 7.2 million $ 85,169
Jan 2, 11 AM $ 0.00722
+0.06%
$ 7.22 million $ 86,074
Jan 2, 10 AM $ 0.00721
+0.74%
$ 7.21 million $ 89,352
Jan 2, 9 AM $ 0.00716
+0.00%
$ 7.16 million $ 94,167
Jan 2, 8 AM $ 0.00719
+0.45%
$ 7.16 million $ 92,486
Jan 2, 7 AM $ 0.00713
-3.52%
$ 7.13 million $ 85,885
Jan 2, 6 AM $ 0.00739
+0.67%
$ 7.39 million $ 81,597
Jan 2, 5 AM $ 0.00734
+0.15%
$ 7.34 million $ 87,193