IUPPITER Historical Data

IUP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0943
-10.91%
$ 94.32 million $ 132,571
Jul 20, 2025 $ 0.106
-8.80%
$ 105.77 million $ 111,574
Jul 19, 2025 $ 0.116
-1.96%
$ 116.27 million $ 118,554
Jul 18, 2025 $ 0.118
+8.13%
$ 118.37 million $ 124,142
Jul 17, 2025 $ 0.11
-18.27%
$ 109.79 million $ 134,938
Jul 16, 2025 $ 0.134
+10.61%
$ 133.75 million $ 102,989
Jul 15, 2025 $ 0.121
+14.90%
$ 120.88 million $ 131,566
Jul 14, 2025 $ 0.105
-15.32%
$ 105.22 million $ 110,822
Jul 13, 2025 $ 0.124
-6.68%
$ 124.25 million $ 110,132
Jul 12, 2025 $ 0.133
-2.87%
$ 133.14 million $ 118,414
Jul 11, 2025 $ 0.135
-7.60%
$ 135.25 million $ 91,408
Jul 10, 2025 $ 0.144
+1.00%
$ 143.73 million $ 97,411
Jul 9, 2025 $ 0.142
-6.95%
$ 142.3 million $ 117,151
Jul 8, 2025 $ 0.153
-5.52%
$ 152.89 million $ 84,467
Jul 7, 2025 $ 0.163
-0.53%
$ 162.57 million $ 114,367
Jul 6, 2025 $ 0.164
-5.35%
$ 163.55 million $ 106,486
Jul 5, 2025 $ 0.173
-0.29%
$ 172.79 million $ 94,554
Jul 4, 2025 $ 0.173
-1.02%
$ 173.43 million $ 102,259
Jul 3, 2025 $ 0.175
-5.35%
$ 175.21 million $ 112,048
Jul 2, 2025 $ 0.185
-0.03%
$ 184.92 million $ 103,406
Jul 1, 2025 $ 0.185
+7.59%
$ 184.98 million $ 95,431
Jun 30, 2025 $ 0.172
-3.05%
$ 172 million $ 96,491
Jun 29, 2025 $ 0.177
+1.91%
$ 177.3 million $ 102,868
Jun 28, 2025 $ 0.174
+1.04%
$ 174.22 million $ 93,173
Jun 27, 2025 $ 0.172
-1.06%
$ 172.42 million $ 119,245
Jun 26, 2025 $ 0.174
+9.04%
$ 174.22 million $ 124,483
Jun 25, 2025 $ 0.16
-0.45%
$ 159.71 million $ 89,530
Jun 24, 2025 $ 0.161
+6.05%
$ 160.83 million $ 77,477
Jun 23, 2025 $ 0.152
-0.24%
$ 151.61 million $ 81,272
Download