IUPPITER Historical Data

IUP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0165
+0.03%
$ 16.54 million $ 81,547
Nov 26, 2025 $ 0.0165
-0.04%
$ 16.52 million $ 90,270
Nov 25, 2025 $ 0.0165
+0.05%
$ 16.53 million $ 88,763
Nov 24, 2025 $ 0.0165
-4.03%
$ 16.55 million $ 79,771
Nov 23, 2025 $ 0.0172
-0.01%
$ 17.23 million $ 98,822
Nov 22, 2025 $ 0.0172
+1.03%
$ 17.23 million $ 85,017
Nov 21, 2025 $ 0.0171
-1.03%
$ 17.06 million $ 80,153
Nov 20, 2025 $ 0.0172
-0.01%
$ 17.23 million $ 96,167
Nov 19, 2025 $ 0.0172
-0.01%
$ 17.23 million $ 89,053
Nov 18, 2025 $ 0.0172
+0.03%
$ 17.24 million $ 93,212
Nov 17, 2025 $ 0.0172
-0.05%
$ 17.23 million $ 88,906
Nov 16, 2025 $ 0.0172
-0.07%
$ 17.24 million $ 102,376
Nov 15, 2025 $ 0.0172
+0.10%
$ 17.23 million $ 90,328
Nov 14, 2025 $ 0.0173
-0.82%
$ 17.18 million $ 90,039
Nov 13, 2025 $ 0.0175
+1.15%
$ 17.4 million $ 89,791
Nov 12, 2025 $ 0.0173
-0.08%
$ 17.32 million $ 91,246
Nov 11, 2025 $ 0.0173
+111.09%
$ 17.3 million $ 89,403
Nov 10, 2025 $ 0.0082
+68.75%
$ 8.2 million $ 89,294
Nov 9, 2025 $ 0.00486
+1.82%
$ 4.86 million $ 72,758
Nov 8, 2025 $ 0.00477
-1.02%
$ 4.77 million $ 91,408
Nov 7, 2025 $ 0.00482
-0.41%
$ 4.82 million $ 85,504
Nov 6, 2025 $ 0.00484
-1.92%
$ 4.84 million $ 85,792
Nov 5, 2025 $ 0.00494
+2.66%
$ 4.94 million $ 86,203
Nov 4, 2025 $ 0.00485
+0.06%
$ 4.85 million $ 84,232
Nov 3, 2025 $ 0.00487
-4.08%
$ 4.87 million $ 85,347
Nov 2, 2025 $ 0.00506
+4.82%
$ 5.08 million $ 63,487
Nov 1, 2025 $ 0.00483
-2.70%
$ 4.83 million $ 82,041
Oct 31, 2025 $ 0.00502
-0.71%
$ 4.96 million $ 100,931
Oct 30, 2025 $ 0.005
-1.26%
$ 5.05 million $ 88,401
Oct 29, 2025 $ 0.00507
-4.09%
$ 5.08 million $ 92,601
Oct 28, 2025 $ 0.00529
-2.06%
$ 5.27 million $ 88,803
Oct 25, 2025 $ 0.00559
-0.50%
$ -- $ 75,858
Oct 24, 2025 $ 0.00561
-2.40%
$ 5.61 million $ 80,867
Oct 23, 2025 $ 0.00572
+1.09%
$ 5.73 million $ 96,207
Oct 22, 2025 $ 0.00564
-1.04%
$ 5.66 million $ 91,019
Aug 22, 2025 $ 0.00625
-1.76%
$ -- $ 42,781
Aug 21, 2025 $ 0.00657
-5.34%
$ 6.38 million $ 51,352
Aug 20, 2025 $ 0.00694
+1.68%
$ 6.94 million $ 49,924
Aug 19, 2025 $ 0.00686
-1.12%
$ 6.83 million $ 44,591
Aug 18, 2025 $ 0.00693
-1.58%
$ 6.93 million $ 47,854
Aug 17, 2025 $ 0.00705
+0.16%
$ 7.05 million $ 47,650
Aug 16, 2025 $ 0.00704
-0.27%
$ 7.04 million $ 54,147
Aug 15, 2025 $ 0.00706
-35.04%
$ 7.06 million $ 41,312
Aug 14, 2025 $ 0.0109
-11.47%
$ 10.85 million $ 47,613
Aug 13, 2025 $ 0.0123
+2.74%
$ 12.26 million $ 100,161
Aug 12, 2025 $ 0.0119
-6.79%
$ 11.94 million $ 90,015
Aug 11, 2025 $ 0.0128
+0.09%
$ 12.8 million $ 111,301
Aug 10, 2025 $ 0.0128
-9.53%
$ 12.75 million $ 92,693
Aug 9, 2025 $ 0.008
+1.91%
$ 8.01 million $ 99,600
Aug 8, 2025 $ 0.00785
-8.05%
$ 7.86 million $ 83,875