IUPPITER Historical Data

IUP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00239
-4.01%
$ 2.4 million $ 35,943
Apr 2, 10 PM $ 0.00249
+0.04%
$ 2.5 million $ 34,859
Apr 2, 9 PM $ 0.00249
-0.16%
$ 2.49 million $ 32,749
Apr 2, 8 PM $ 0.0025
+6.93%
$ 2.5 million $ 35,577
Apr 2, 7 PM $ 0.00234
-0.04%
$ 2.34 million $ 40,918
Apr 2, 6 PM $ 0.00241
-3.48%
$ 2.41 million $ 45,178
Apr 2, 5 PM $ 0.0025
-2.65%
$ 2.5 million $ 46,256
Apr 2, 4 PM $ 0.00257
+0.00%
$ 2.57 million $ 47,377
Apr 2, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 48,848
Apr 2, 2 PM $ 0.00257
-1.57%
$ 2.57 million $ 51,363
Apr 2, 1 PM $ 0.00261
-0.27%
$ 2.61 million $ 56,478
Apr 2, 12 PM $ 0.00262
-0.42%
$ 2.62 million $ 60,574
Apr 2, 11 AM $ 0.00263
-0.23%
$ 2.63 million $ 61,082
Apr 2, 10 AM $ 0.00263
+0.11%
$ 2.63 million $ 60,569
Apr 2, 9 AM $ 0.00263
-0.27%
$ 2.63 million $ 58,070
Apr 2, 8 AM $ 0.00264
-0.68%
$ 2.64 million $ 55,378
Apr 2, 7 AM $ 0.00266
+0.49%
$ 2.66 million $ 55,656
Apr 2, 6 AM $ 0.00264
+0.11%
$ 2.64 million $ 58,405
Apr 2, 5 AM $ 0.00264
+0.57%
$ 2.64 million $ 60,668
Apr 2, 4 AM $ 0.00262
-0.46%
$ 2.62 million $ 60,533
Apr 2, 3 AM $ 0.00264
-0.72%
$ 2.64 million $ 60,000
Apr 2, 2 AM $ 0.00265
-0.41%
$ 2.65 million $ 59,581
Apr 2, 1 AM $ 0.00267
-1.88%
$ 2.67 million $ 59,031
Apr 2, 12 AM $ 0.00272
+0.67%
$ 2.72 million $ 59,166
Apr 1, 11 PM $ 0.0027
-0.30%
$ 2.7 million $ 58,905
Apr 1, 10 PM $ 0.00272
+0.22%
$ 2.72 million $ 59,320
Apr 1, 9 PM $ 0.00271
+0.30%
$ 2.71 million $ 56,262
Apr 1, 8 PM $ 0.0027
+0.11%
$ 2.7 million $ 51,241
Apr 1, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 48,579
Apr 1, 6 PM $ 0.0027
-0.41%
$ 2.7 million $ 45,775
Apr 1, 5 PM $ 0.00271
-0.55%
$ 2.71 million $ 45,915
Apr 1, 4 PM $ 0.00273
+1.07%
$ 2.73 million $ 45,841
Apr 1, 3 PM $ 0.0027
-0.77%
$ 2.7 million $ 45,312
Apr 1, 2 PM $ 0.00272
+0.63%
$ 2.72 million $ 45,870
Apr 1, 1 PM $ 0.00271
-0.04%
$ 2.71 million $ 46,937
Apr 1, 12 PM $ 0.00271
-0.66%
$ 2.71 million $ 46,562
Apr 1, 11 AM $ 0.00273
+0.26%
$ 2.73 million $ 45,820
Apr 1, 10 AM $ 0.00272
+0.15%
$ 2.72 million $ 45,614
Apr 1, 9 AM $ 0.00272
-0.22%
$ 2.72 million $ 45,272
Apr 1, 8 AM $ 0.00272
+0.00%
$ 2.72 million $ 45,058
Apr 1, 7 AM $ 0.00272
-0.62%
$ 2.73 million $ 44,623
Apr 1, 6 AM $ 0.00274
+1.14%
$ 2.74 million $ 41,462
Apr 1, 5 AM $ 0.00271
+0.26%
$ 2.71 million $ 38,941
Apr 1, 4 AM $ 0.0027
+0.30%
$ 2.7 million $ 38,523
Apr 1, 3 AM $ 0.00269
+0.60%
$ 2.69 million $ 40,801
Apr 1, 2 AM $ 0.00268
-0.45%
$ 2.68 million $ 45,061
Apr 1, 1 AM $ 0.00269
-0.52%
$ 2.69 million $ 47,334
Apr 1, 12 AM $ 0.0027
-0.04%
$ 2.7 million $ 47,405
Mar 31, 11 PM $ 0.0027
+2.27%
$ 2.71 million $ 47,092
Mar 31, 10 PM $ 0.00264
-2.25%
$ 2.65 million $ 47,469