IUPPITER Historical Data

IUP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.00327
+0.06%
$ 3.27 million $ 14,795
Aug 1, 1 PM $ 0.00326
-0.03%
$ 3.26 million $ 14,795
Aug 1, 12 PM $ 0.00326
-0.15%
$ 3.26 million $ 14,803
Aug 1, 11 AM $ 0.00326
-0.18%
$ 3.26 million $ 14,706
Aug 1, 10 AM $ 0.00327
+0.06%
$ 3.27 million $ 14,671
Aug 1, 9 AM $ 0.00327
+0.00%
$ 3.27 million $ 14,742
Aug 1, 8 AM $ 0.00326
-0.03%
$ 3.26 million $ 14,801
Aug 1, 7 AM $ 0.00326
-0.09%
$ 3.26 million $ 14,746
Aug 1, 6 AM $ 0.00327
+0.12%
$ 3.27 million $ 14,833
Aug 1, 5 AM $ 0.00326
-0.03%
$ 3.26 million $ 14,914
Aug 1, 4 AM $ 0.00327
+0.12%
$ 3.27 million $ 14,787
Aug 1, 3 AM $ 0.00327
+0.18%
$ 3.27 million $ 14,804
Aug 1, 2 AM $ 0.00327
+0.09%
$ 3.27 million $ 14,817
Aug 1, 1 AM $ 0.00326
-0.06%
$ 3.26 million $ 14,765
Aug 1, 12 AM $ 0.00326
-0.37%
$ 3.26 million $ 14,748
Jul 31, 11 PM $ 0.00328
+0.00%
$ 3.27 million $ 9,340
Jul 31, 10 PM $ 0.00328
+0.06%
$ 3.27 million $ 9,269
Jul 31, 9 PM $ 0.00327
-0.06%
$ 3.27 million $ 9,192
Jul 31, 8 PM $ 0.00328
+0.06%
$ 3.28 million $ 9,238
Jul 31, 7 PM $ 0.00327
+0.03%
$ 3.27 million $ 9,269
Jul 31, 6 PM $ 0.00328
+0.06%
$ 3.28 million $ 9,273
Jul 31, 5 PM $ 0.00328
+0.03%
$ 3.28 million $ 9,219
Jul 31, 4 PM $ 0.00328
-0.09%
$ 3.27 million $ 9,274
Jul 31, 3 PM $ 0.00327
-0.15%
$ 3.27 million $ 9,294
Jul 31, 2 PM $ 0.00328
+0.15%
$ 3.28 million $ 9,222
Jul 31, 1 PM $ 0.00328
+0.15%
$ 3.28 million $ 9,286
Jul 31, 12 PM $ 0.00327
-0.03%
$ 3.27 million $ 9,304
Jul 31, 11 AM $ 0.00327
+0.06%
$ 3.27 million $ 14,682
Jul 31, 10 AM $ 0.00327
-0.21%
$ 3.27 million $ 14,694
Jul 31, 9 AM $ 0.00328
+0.18%
$ 3.28 million $ 14,613
Jul 31, 8 AM $ 0.00327
-0.09%
$ 3.27 million $ 14,512
Jul 31, 7 AM $ 0.00328
-0.06%
$ 3.28 million $ 14,533
Jul 31, 6 AM $ 0.00327
-0.15%
$ 3.27 million $ 14,498
Jul 31, 5 AM $ 0.00327
-0.09%
$ 3.27 million $ 14,500
Jul 31, 4 AM $ 0.00328
+0.06%
$ 3.27 million $ 14,593
Jul 31, 3 AM $ 0.00327
+0.06%
$ 3.27 million $ 14,477
Jul 31, 2 AM $ 0.00327
-0.09%
$ 3.27 million $ 14,447
Jul 31, 1 AM $ 0.00328
+0.12%
$ 3.28 million $ 14,569
Jul 31, 12 AM $ 0.00327
+0.00%
$ 3.27 million $ 14,563
Jul 30, 11 PM $ 0.00327
-0.06%
$ 3.27 million $ 14,490
Jul 30, 10 PM $ 0.00328
+0.06%
$ 3.27 million $ 14,588
Jul 30, 9 PM $ 0.00327
-0.21%
$ 3.27 million $ 14,538
Jul 30, 8 PM $ 0.00328
+0.21%
$ 3.28 million $ 14,527
Jul 30, 7 PM $ 0.00328
-0.03%
$ 3.28 million $ 14,388
Jul 30, 6 PM $ 0.00328
+0.03%
$ 3.28 million $ 14,431
Jul 30, 5 PM $ 0.00328
+0.06%
$ 3.28 million $ 14,463
Jul 30, 4 PM $ 0.00327
-0.15%
$ 3.27 million $ 14,456
Jul 30, 3 PM $ 0.00328
+0.24%
$ 3.28 million $ 14,473
Jul 30, 2 PM $ 0.00327
-0.09%
$ 3.27 million $ 14,532
Jul 30, 1 PM $ 0.00327
+0.06%
$ 3.27 million $ 14,504