IUPPITER Historical Data

IUP Page 5
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,709
10:05 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,709
10:04 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,707
10:03 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,707
10:02 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,707
10:01 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,707
10:00 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,710
9:59 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,710
9:58 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,673
9:57 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,673
9:56 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,664
9:55 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,664
9:54 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,684
9:53 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,684
9:52 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,688
9:51 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,718
9:50 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,718
9:49 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,728
9:48 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,728
9:47 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,731
9:46 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,733
9:45 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,733
9:44 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,732
9:43 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,727
9:42 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,727
9:41 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,712
9:40 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,712
9:39 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,724
9:38 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,724
9:37 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,733
9:36 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,733
9:35 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,744
9:34 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,744
9:33 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,750
9:32 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,750
9:31 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,750
9:30 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,750
9:29 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,791
9:28 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,791
9:27 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,803
9:26 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,820
9:25 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,820
9:24 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,777
9:23 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,777
9:22 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,750
9:21 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,695
9:20 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,695
9:19 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,554
9:18 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,554
9:17 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,451