IUPPITER Historical Data

IUP Page 5
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,237
10:34 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,238
10:33 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,238
10:32 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,219
10:31 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,243
10:30 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,243
10:29 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,218
10:28 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,218
10:27 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,215
10:26 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,215
10:25 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,238
10:24 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,238
10:23 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,235
10:22 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,235
10:21 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,251
10:20 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,251
10:19 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,250
10:18 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,250
10:17 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,250
10:16 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,250
10:15 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,250
10:14 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,250
10:13 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,265
10:12 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,265
10:11 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,262
10:10 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,262
10:09 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,267
10:08 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,267
10:07 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,284
10:06 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,284
10:05 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,291
10:04 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,291
10:03 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,275
10:02 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,275
10:01 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,267
10:00 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,267
9:59 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,272
9:58 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,272
9:57 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,278
9:56 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,278
9:55 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,286
9:54 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,286
9:53 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,283
9:52 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,283
9:51 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,263
9:50 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,263
9:49 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,256
9:48 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,256
9:47 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,246
9:46 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,246