IUPPITER Historical Data

IUP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00734
+0.15%
$ 7.34 million $ 87,193
Jan 2, 4 AM $ 0.00733
-0.41%
$ 7.33 million $ 97,724
Jan 2, 3 AM $ 0.00736
-0.03%
$ 7.36 million $ 99,084
Jan 2, 2 AM $ 0.00734
-0.15%
$ 7.34 million $ 99,177
Jan 2, 1 AM $ 0.00736
-0.84%
$ 7.36 million $ 103,311
Jan 2, 12 AM $ 0.00741
-0.28%
$ 7.41 million $ 102,253
Jan 1, 11 PM $ 0.00742
-0.05%
$ 7.42 million $ 93,586
Jan 1, 10 PM $ 0.0074
+0.14%
$ 7.4 million $ 83,198
Jan 1, 9 PM $ 0.00739
+0.11%
$ 7.39 million $ 83,199
Jan 1, 8 PM $ 0.00738
+0.07%
$ 7.38 million $ 82,989
Jan 1, 7 PM $ 0.00738
-0.23%
$ 7.38 million $ 82,270
Jan 1, 6 PM $ 0.00739
+0.38%
$ 7.39 million $ 82,029
Jan 1, 5 PM $ 0.00736
-0.11%
$ 7.37 million $ 81,576
Jan 1, 4 PM $ 0.00737
+0.19%
$ 7.37 million $ 81,589
Jan 1, 3 PM $ 0.00736
+0.04%
$ 7.36 million $ 84,286
Jan 1, 2 PM $ 0.00735
-0.05%
$ 7.36 million $ 89,078
Jan 1, 1 PM $ 0.00736
-0.05%
$ 7.36 million $ 89,888
Jan 1, 12 PM $ 0.00737
+0.12%
$ 7.37 million $ 91,254
Jan 1, 11 AM $ 0.00736
+0.00%
$ 7.36 million $ 92,831
Jan 1, 10 AM $ 0.00736
+0.03%
$ 7.35 million $ 90,485
Jan 1, 9 AM $ 0.00735
+0.38%
$ 7.35 million $ 88,158
Jan 1, 8 AM $ 0.00732
-0.41%
$ 7.33 million $ 93,445
Jan 1, 7 AM $ 0.00735
+0.52%
$ 7.36 million $ 96,133
Jan 1, 6 AM $ 0.00731
-0.10%
$ 7.31 million $ 92,991
Jan 1, 5 AM $ 0.00731
+0.18%
$ 7.31 million $ 90,355
Jan 1, 4 AM $ 0.00729
-0.92%
$ 7.29 million $ 86,011
Jan 1, 3 AM $ 0.00738
+0.31%
$ 7.38 million $ 86,212
Jan 1, 2 AM $ 0.00735
-0.19%
$ 7.35 million $ 84,866
Jan 1, 1 AM $ 0.00736
+0.14%
$ 7.37 million $ 79,781
Jan 1, 12 AM $ 0.00735
+0.11%
$ 7.36 million $ 78,309
Dec 31, 11 PM $ 0.00735
-0.18%
$ 7.34 million $ 80,143
Dec 31, 10 PM $ 0.00734
+0.12%
$ 7.34 million $ 85,281
Dec 31, 9 PM $ 0.00736
+0.57%
$ 7.37 million $ 87,810
Dec 31, 8 PM $ 0.00732
-0.20%
$ 7.32 million $ 87,416
Dec 31, 7 PM $ 0.00733
-0.20%
$ 7.33 million $ 87,457
Dec 31, 6 PM $ 0.00735
+0.19%
$ 7.35 million $ 87,384
Dec 31, 5 PM $ 0.00733
-0.01%
$ 7.33 million $ 87,556
Dec 31, 4 PM $ 0.00733
-0.45%
$ 7.33 million $ 90,934
Dec 31, 3 PM $ 0.00737
-0.51%
$ 7.37 million $ 88,597
Dec 31, 2 PM $ 0.0074
-0.40%
$ 7.4 million $ 83,383
Dec 31, 1 PM $ 0.00743
-0.17%
$ 7.43 million $ 82,681
Dec 31, 12 PM $ 0.00744
-0.40%
$ 7.44 million $ 81,882
Dec 31, 11 AM $ 0.00747
+0.61%
$ 7.47 million $ 80,038
Dec 31, 10 AM $ 0.00743
+0.16%
$ 7.43 million $ 80,472
Dec 31, 9 AM $ 0.00742
-0.76%
$ 7.42 million $ 82,091
Dec 31, 8 AM $ 0.00747
-0.16%
$ 7.47 million $ 74,503
Dec 31, 7 AM $ 0.00743
-0.51%
$ 7.43 million $ 73,116
Dec 31, 6 AM $ 0.00747
-0.01%
$ 7.47 million $ 75,487
Dec 31, 5 AM $ 0.00747
-0.13%
$ 7.47 million $ 72,765
Dec 31, 4 AM $ 0.00748
+0.03%
$ 7.48 million $ 66,701