IUPPITER Historical Data

IUP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00748
-1.12%
$ 7.48 million $ 68,125
Dec 31, 2 AM $ 0.00757
-3.06%
$ 7.58 million $ 75,550
Dec 31, 1 AM $ 0.00778
-0.94%
$ 7.78 million $ 76,834
Dec 31, 12 AM $ 0.00785
-1.12%
$ 7.85 million $ 78,334
Dec 30, 11 PM $ 0.00793
+1.11%
$ 7.93 million $ 80,466
Dec 30, 10 PM $ 0.00784
+0.00%
$ 7.84 million $ 79,949
Dec 30, 9 PM $ 0.00784
+0.13%
$ 7.84 million $ 81,263
Dec 30, 8 PM $ 0.00783
-0.10%
$ 7.83 million $ 82,089
Dec 30, 7 PM $ 0.00785
-0.03%
$ 7.85 million $ 82,064
Dec 30, 6 PM $ 0.00785
-1.16%
$ 7.85 million $ 82,619
Dec 30, 5 PM $ 0.00794
+0.75%
$ 7.94 million $ 83,552
Dec 30, 4 PM $ 0.00795
+1.36%
$ 7.95 million $ 82,978
Dec 30, 3 PM $ 0.00785
+0.19%
$ 7.85 million $ 83,972
Dec 30, 2 PM $ 0.00784
+0.45%
$ 7.84 million $ 86,088
Dec 30, 1 PM $ 0.00781
-0.06%
$ 7.81 million $ 91,018
Dec 30, 12 PM $ 0.00782
-0.15%
$ 7.82 million $ 97,042
Dec 30, 11 AM $ 0.00783
-0.06%
$ 7.83 million $ 101,110
Dec 30, 10 AM $ 0.00783
+0.19%
$ 7.83 million $ 99,145
Dec 30, 9 AM $ 0.00782
-0.08%
$ 7.82 million $ 99,682
Dec 30, 8 AM $ 0.00782
+0.67%
$ 7.78 million $ 106,926
Dec 30, 7 AM $ 0.00777
-0.04%
$ 7.77 million $ 107,471
Dec 30, 6 AM $ 0.00778
+0.36%
$ 7.78 million $ 103,744
Dec 30, 5 AM $ 0.00775
-0.19%
$ 7.75 million $ 100,951
Dec 30, 4 AM $ 0.00776
+0.34%
$ 7.76 million $ 100,379
Dec 30, 3 AM $ 0.00774
+0.01%
$ 7.74 million $ 96,006
Dec 30, 2 AM $ 0.00773
-0.05%
$ 7.73 million $ 88,527
Dec 30, 1 AM $ 0.00774
-0.23%
$ 7.74 million $ 86,959
Dec 30, 12 AM $ 0.00775
+0.04%
$ 7.75 million $ 85,622
Dec 29, 11 PM $ 0.00775
-0.39%
$ 7.75 million $ 83,842
Dec 29, 10 PM $ 0.00777
-0.14%
$ 7.77 million $ 83,993
Dec 29, 9 PM $ 0.00778
+0.45%
$ 7.79 million $ 86,201
Dec 29, 8 PM $ 0.00775
-0.58%
$ 7.75 million $ 86,056
Dec 29, 7 PM $ 0.00779
+0.10%
$ 7.79 million $ 88,522
Dec 29, 6 PM $ 0.00779
+0.01%
$ 7.79 million $ 90,123
Dec 29, 5 PM $ 0.00778
-0.05%
$ 7.78 million $ 91,041
Dec 29, 4 PM $ 0.00778
-0.61%
$ 7.78 million $ 89,054
Dec 29, 3 PM $ 0.00783
+0.01%
$ 7.83 million $ 90,061
Dec 29, 2 PM $ 0.00783
+0.94%
$ 7.83 million $ 90,093
Dec 29, 1 PM $ 0.00776
-0.18%
$ 7.76 million $ 86,381
Dec 29, 12 PM $ 0.00777
-0.44%
$ 7.77 million $ 81,657
Dec 29, 11 AM $ 0.0078
+0.97%
$ 7.8 million $ 78,875
Dec 29, 10 AM $ 0.00785
-0.20%
$ 7.85 million $ 79,187
Dec 29, 9 AM $ 0.00786
-1.32%
$ 7.86 million $ 75,770
Dec 29, 8 AM $ 0.00797
-0.14%
$ 7.97 million $ 71,240
Dec 29, 7 AM $ 0.00798
-0.06%
$ 7.98 million $ 71,836
Dec 29, 6 AM $ 0.00798
-0.56%
$ 7.98 million $ 73,313
Dec 29, 5 AM $ 0.00802
+0.36%
$ 8.02 million $ 74,938
Dec 29, 4 AM $ 0.00799
-0.63%
$ 7.99 million $ 77,573
Dec 29, 3 AM $ 0.00802
+1.19%
$ 8.02 million $ 79,925
Dec 29, 2 AM $ 0.00796
+1.12%
$ 7.96 million $ 81,517