IUPPITER Historical Data

IUP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00783
+0.53%
$ 7.83 million $ 83,460
Dec 28, 9 PM $ 0.00779
+0.00%
$ 7.79 million $ 82,838
Dec 28, 8 PM $ 0.00779
-0.15%
$ 7.79 million $ 84,508
Dec 28, 7 PM $ 0.0078
+0.17%
$ 7.8 million $ 82,603
Dec 28, 6 PM $ 0.00779
+2.07%
$ 7.79 million $ 80,892
Dec 28, 5 PM $ 0.00763
-1.74%
$ 7.63 million $ 79,401
Dec 28, 4 PM $ 0.00777
-0.38%
$ 7.77 million $ 78,694
Dec 28, 3 PM $ 0.0078
-2.17%
$ 7.8 million $ 76,434
Dec 28, 2 PM $ 0.00797
-0.94%
$ 7.97 million $ 74,593
Dec 28, 1 PM $ 0.00805
-0.05%
$ 8.05 million $ 73,727
Dec 28, 12 PM $ 0.00805
+0.31%
$ 8.05 million $ 76,268
Dec 28, 11 AM $ 0.00802
-0.47%
$ 8.02 million $ 78,449
Dec 28, 10 AM $ 0.00805
-0.04%
$ 8.05 million $ 85,125
Dec 28, 9 AM $ 0.00805
+0.01%
$ 8.05 million $ 87,530
Dec 28, 8 AM $ 0.00805
+0.27%
$ 8.05 million $ 86,693
Dec 28, 7 AM $ 0.00803
+0.27%
$ 8.03 million $ 84,468
Dec 28, 6 AM $ 0.00801
-0.37%
$ 8.01 million $ 83,519
Dec 28, 5 AM $ 0.00804
+0.04%
$ 8.04 million $ 83,258
Dec 28, 4 AM $ 0.00804
-0.05%
$ 8.04 million $ 81,438
Dec 28, 3 AM $ 0.00804
-3.88%
$ 8.04 million $ 79,612
Dec 28, 2 AM $ 0.00827
-2.16%
$ 8.27 million $ 78,462
Dec 28, 1 AM $ 0.00845
-0.46%
$ 8.45 million $ 78,379
Dec 28, 12 AM $ 0.00846
-0.35%
$ 8.46 million $ 77,312
Dec 27, 11 PM $ 0.00847
+0.30%
$ 8.47 million $ 75,922
Dec 27, 10 PM $ 0.00846
-0.09%
$ 8.46 million $ 79,350
Dec 27, 9 PM $ 0.00847
+0.50%
$ 8.44 million $ 76,845
Dec 27, 8 PM $ 0.00843
+0.12%
$ 8.43 million $ 74,933
Dec 27, 7 PM $ 0.00842
-0.11%
$ 8.42 million $ 74,635
Dec 27, 6 PM $ 0.00843
-0.18%
$ 8.43 million $ 73,645
Dec 27, 5 PM $ 0.00844
-0.24%
$ 8.44 million $ 76,642
Dec 27, 4 PM $ 0.00845
+0.18%
$ 8.45 million $ 79,947
Dec 27, 3 PM $ 0.00843
-0.14%
$ 8.43 million $ 82,123
Dec 27, 2 PM $ 0.00844
+0.05%
$ 8.44 million $ 85,703
Dec 27, 1 PM $ 0.00843
+1.04%
$ 8.43 million $ 88,563
Dec 27, 12 PM $ 0.00835
-1.90%
$ 8.35 million $ 85,720
Dec 27, 11 AM $ 0.00851
+0.84%
$ 8.51 million $ 82,067
Dec 27, 10 AM $ 0.00843
-0.02%
$ 8.44 million $ 75,260
Dec 27, 9 AM $ 0.00843
-0.15%
$ 8.43 million $ 71,773
Dec 27, 8 AM $ 0.00845
+0.08%
$ 8.45 million $ 70,907
Dec 27, 7 AM $ 0.00843
+0.02%
$ 8.44 million $ 69,996
Dec 27, 6 AM $ 0.00845
+0.56%
$ 8.45 million $ 69,111
Dec 27, 5 AM $ 0.00838
-0.82%
$ 8.38 million $ 67,907
Dec 27, 4 AM $ 0.00841
+0.07%
$ 8.41 million $ 68,043
Dec 27, 3 AM $ 0.00843
+0.11%
$ 8.43 million $ 74,324
Dec 27, 2 AM $ 0.00842
-0.15%
$ 8.43 million $ 83,118
Dec 27, 1 AM $ 0.00844
+0.49%
$ 8.44 million $ 84,393
Dec 27, 12 AM $ 0.00844
+0.62%
$ 8.45 million $ 83,811
Dec 26, 11 PM $ 0.00839
-0.84%
$ 8.39 million $ 84,222
Dec 26, 10 PM $ 0.00846
+0.74%
$ 8.46 million $ 78,184
Dec 26, 9 PM $ 0.0084
+0.48%
$ 8.4 million $ 78,348