IUPPITER Historical Data

IUP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0084
+0.48%
$ 8.4 million $ 78,348
Dec 26, 8 PM $ 0.00836
-0.87%
$ 8.36 million $ 78,373
Dec 26, 7 PM $ 0.00843
+1.24%
$ 8.44 million $ 78,597
Dec 26, 6 PM $ 0.00833
-0.05%
$ 8.33 million $ 79,724
Dec 26, 5 PM $ 0.0085
-0.49%
$ 8.5 million $ 77,072
Dec 26, 4 PM $ 0.00855
+0.92%
$ 8.55 million $ 73,580
Dec 26, 3 PM $ 0.00847
-1.11%
$ 8.47 million $ 71,309
Dec 26, 2 PM $ 0.00857
-0.88%
$ 8.57 million $ 68,983
Dec 26, 1 PM $ 0.00864
+0.14%
$ 8.64 million $ 67,242
Dec 26, 12 PM $ 0.00863
-0.03%
$ 8.63 million $ 66,620
Dec 26, 11 AM $ 0.00863
-0.05%
$ 8.63 million $ 67,277
Dec 26, 10 AM $ 0.00864
-2.01%
$ 8.64 million $ 68,064
Dec 26, 9 AM $ 0.00881
-0.31%
$ 8.81 million $ 68,264
Dec 26, 8 AM $ 0.00884
-0.07%
$ 8.84 million $ 69,358
Dec 26, 7 AM $ 0.00885
-0.12%
$ 8.85 million $ 70,696
Dec 26, 6 AM $ 0.00886
+0.20%
$ 8.86 million $ 75,810
Dec 26, 5 AM $ 0.00884
+0.15%
$ 8.84 million $ 84,235
Dec 26, 4 AM $ 0.00883
+0.07%
$ 8.83 million $ 88,841
Dec 26, 3 AM $ 0.00882
+0.31%
$ 8.82 million $ 82,036
Dec 26, 2 AM $ 0.0088
+1.65%
$ 8.8 million $ 72,753
Dec 26, 1 AM $ 0.00866
+0.43%
$ 8.66 million $ 71,626
Dec 26, 12 AM $ 0.00862
-0.82%
$ 8.62 million $ 71,676
Dec 25, 11 PM $ 0.00864
-0.48%
$ 8.67 million $ 78,231
Dec 25, 10 PM $ 0.00865
-1.12%
$ 8.65 million $ 79,395
Dec 25, 9 PM $ 0.00874
+0.28%
$ 8.74 million $ 79,031
Dec 25, 8 PM $ 0.00872
-0.41%
$ 8.72 million $ 85,009
Dec 25, 7 PM $ 0.00875
-0.06%
$ 8.75 million $ 87,976
Dec 25, 6 PM $ 0.00876
-0.13%
$ 8.76 million $ 88,870
Dec 25, 5 PM $ 0.00876
-0.02%
$ 8.76 million $ 89,186
Dec 25, 4 PM $ 0.00877
+0.22%
$ 8.77 million $ 89,529
Dec 25, 3 PM $ 0.00875
+0.71%
$ 8.75 million $ 90,515
Dec 25, 2 PM $ 0.00868
+0.10%
$ 8.69 million $ 90,606
Dec 25, 1 PM $ 0.00869
-0.13%
$ 8.7 million $ 89,230
Dec 25, 12 PM $ 0.00867
-0.52%
$ 8.67 million $ 89,195
Dec 25, 11 AM $ 0.00868
+0.09%
$ 8.68 million $ 89,208
Dec 25, 10 AM $ 0.00867
+0.01%
$ 8.67 million $ 88,910
Dec 25, 9 AM $ 0.00868
-0.01%
$ 8.68 million $ 88,908
Dec 25, 8 AM $ 0.00868
-0.36%
$ 8.68 million $ 88,355
Dec 25, 7 AM $ 0.00871
-0.27%
$ 8.71 million $ 88,400
Dec 25, 6 AM $ 0.00873
-0.08%
$ 8.74 million $ 84,783
Dec 25, 5 AM $ 0.00874
+0.47%
$ 8.74 million $ 81,290
Dec 25, 4 AM $ 0.00869
+0.18%
$ 8.69 million $ 90,485
Dec 25, 3 AM $ 0.00867
-1.13%
$ 8.67 million $ 96,970
Dec 25, 2 AM $ 0.00877
+0.38%
$ 8.77 million $ 97,731
Dec 25, 1 AM $ 0.00874
+0.23%
$ 8.74 million $ 97,389
Dec 25, 12 AM $ 0.00872
+0.02%
$ 8.72 million $ 97,190
Dec 24, 11 PM $ 0.00874
-0.10%
$ 8.74 million $ 90,100
Dec 24, 10 PM $ 0.00875
+0.60%
$ 8.75 million $ 89,204
Dec 24, 9 PM $ 0.0087
+0.06%
$ 8.7 million $ 89,607
Dec 24, 8 PM $ 0.00869
+0.00%
$ 8.69 million $ 84,836