IUPPITER Historical Data

IUP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00869
+0.00%
$ 8.69 million $ 84,836
Dec 24, 7 PM $ 0.0087
+0.31%
$ 8.7 million $ 85,404
Dec 24, 6 PM $ 0.00868
-0.10%
$ 8.68 million $ 94,702
Dec 24, 5 PM $ 0.00868
-0.07%
$ 8.69 million $ 99,337
Dec 24, 4 PM $ 0.00869
+0.78%
$ 8.7 million $ 100,582
Dec 24, 3 PM $ 0.00862
-0.22%
$ 8.62 million $ 104,818
Dec 24, 2 PM $ 0.00864
-0.12%
$ 8.64 million $ 112,460
Dec 24, 1 PM $ 0.00866
-0.37%
$ 8.66 million $ 118,685
Dec 24, 12 PM $ 0.00868
+0.54%
$ 8.68 million $ 118,466
Dec 24, 11 AM $ 0.00864
+0.06%
$ 8.64 million $ 117,422
Dec 24, 10 AM $ 0.00863
-0.03%
$ 8.63 million $ 117,123
Dec 24, 9 AM $ 0.00864
+0.05%
$ 8.64 million $ 117,168
Dec 24, 8 AM $ 0.00864
+0.06%
$ 8.64 million $ 116,704
Dec 24, 7 AM $ 0.00864
-0.12%
$ 8.64 million $ 115,857
Dec 24, 6 AM $ 0.00865
+0.03%
$ 8.65 million $ 115,319
Dec 24, 5 AM $ 0.00865
+0.01%
$ 8.65 million $ 110,517
Dec 24, 4 AM $ 0.00865
-1.11%
$ 8.65 million $ 96,409
Dec 24, 3 AM $ 0.00874
+0.01%
$ 8.74 million $ 89,772
Dec 24, 2 AM $ 0.00874
-0.42%
$ 8.74 million $ 89,123
Dec 24, 1 AM $ 0.00878
-0.13%
$ 8.78 million $ 88,524
Dec 24, 12 AM $ 0.0088
-0.35%
$ 8.79 million $ 88,536
Dec 23, 11 PM $ 0.00882
-0.63%
$ 8.82 million $ 87,979
Dec 23, 10 PM $ 0.00889
-0.13%
$ 8.89 million $ 87,870
Dec 23, 9 PM $ 0.00893
-0.12%
$ 8.93 million $ 87,693
Dec 23, 8 PM $ 0.00894
+0.38%
$ 8.94 million $ 86,875
Dec 23, 7 PM $ 0.00891
-0.24%
$ 8.91 million $ 83,835
Dec 23, 6 PM $ 0.00893
+0.37%
$ 8.93 million $ 73,255
Dec 23, 5 PM $ 0.0089
-0.20%
$ 8.9 million $ 67,380
Dec 23, 4 PM $ 0.00893
+1.14%
$ 8.93 million $ 65,879
Dec 23, 3 PM $ 0.00883
-0.29%
$ 8.83 million $ 67,270
Dec 23, 2 PM $ 0.00885
-0.44%
$ 8.85 million $ 61,815
Dec 23, 1 PM $ 0.00889
+0.24%
$ 8.89 million $ 55,870
Dec 23, 12 PM $ 0.00886
-0.10%
$ 8.86 million $ 62,150
Dec 23, 11 AM $ 0.00888
-0.12%
$ 8.88 million $ 66,278
Dec 23, 10 AM $ 0.00889
+0.15%
$ 8.89 million $ 70,299
Dec 23, 9 AM $ 0.00888
+0.17%
$ 8.88 million $ 77,362
Dec 23, 8 AM $ 0.00887
+0.08%
$ 8.87 million $ 80,402
Dec 23, 7 AM $ 0.00886
+0.16%
$ 8.86 million $ 79,926
Dec 23, 6 AM $ 0.00884
-1.07%
$ 8.84 million $ 79,443
Dec 23, 5 AM $ 0.00893
+0.26%
$ 8.93 million $ 79,170
Dec 23, 4 AM $ 0.00891
-0.19%
$ 8.91 million $ 79,707
Dec 23, 3 AM $ 0.00893
-0.12%
$ 8.93 million $ 79,615
Dec 23, 2 AM $ 0.00894
-0.79%
$ 8.94 million $ 82,963
Dec 23, 1 AM $ 0.00901
+0.31%
$ 9.01 million $ 83,672
Dec 23, 12 AM $ 0.00897
+0.23%
$ 8.97 million $ 83,409
Dec 22, 11 PM $ 0.00896
+0.11%
$ 8.96 million $ 84,128
Dec 22, 10 PM $ 0.009
+0.57%
$ 9 million $ 83,901
Dec 22, 9 PM $ 0.00894
+0.06%
$ 8.95 million $ 83,306
Dec 22, 8 PM $ 0.00894
-0.12%
$ 8.94 million $ 83,300
Dec 22, 7 PM $ 0.00895
-1.24%
$ 8.95 million $ 82,705