IUPPITER Historical Data

IUP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00222
-0.54%
$ 2.22 million $ 74,486
Feb 25, 9 AM $ 0.00224
+0.18%
$ 2.24 million $ 74,029
Feb 25, 8 AM $ 0.00223
+0.68%
$ 2.23 million $ 74,678
Feb 25, 7 AM $ 0.00222
+0.41%
$ 2.22 million $ 75,380
Feb 25, 6 AM $ 0.00221
+0.14%
$ 2.21 million $ 73,469
Feb 25, 5 AM $ 0.0022
-0.85%
$ 2.21 million $ 70,637
Feb 25, 4 AM $ 0.00222
-0.04%
$ 2.22 million $ 67,578
Feb 25, 3 AM $ 0.00222
-0.76%
$ 2.22 million $ 66,916
Feb 25, 2 AM $ 0.00224
+0.18%
$ 2.24 million $ 70,161
Feb 25, 1 AM $ 0.00224
+0.49%
$ 2.24 million $ 74,579
Feb 25, 12 AM $ 0.00223
+0.27%
$ 2.23 million $ 75,476
Feb 24, 11 PM $ 0.00222
+0.14%
$ 2.22 million $ 79,845
Feb 24, 10 PM $ 0.00222
+2.59%
$ 2.22 million $ 87,696
Feb 24, 9 PM $ 0.00216
-3.00%
$ 2.16 million $ 88,476
Feb 24, 8 PM $ 0.00223
-0.09%
$ 2.23 million $ 83,289
Feb 24, 7 PM $ 0.00223
-0.04%
$ 2.23 million $ 83,554
Feb 24, 6 PM $ 0.00223
+0.27%
$ 2.23 million $ 77,794
Feb 24, 5 PM $ 0.00223
+0.50%
$ 2.23 million $ 70,386
Feb 24, 4 PM $ 0.00221
+0.00%
$ 2.21 million $ 66,955
Feb 24, 3 PM $ 0.00221
+0.55%
$ 2.21 million $ 68,367
Feb 24, 2 PM $ 0.0022
+1.20%
$ 2.2 million $ 68,722
Feb 24, 1 PM $ 0.00217
-0.32%
$ 2.17 million $ 68,319
Feb 24, 12 PM $ 0.00218
-0.37%
$ 2.18 million $ 68,330
Feb 24, 11 AM $ 0.00219
-0.32%
$ 2.19 million $ 68,336
Feb 24, 10 AM $ 0.00219
+0.09%
$ 2.19 million $ 69,799
Feb 24, 9 AM $ 0.00219
-0.09%
$ 2.19 million $ 72,253
Feb 24, 8 AM $ 0.00219
+0.14%
$ 2.19 million $ 75,072
Feb 24, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 75,942
Feb 24, 6 AM $ 0.00219
+0.37%
$ 2.19 million $ 76,221
Feb 24, 5 AM $ 0.00218
-0.46%
$ 2.18 million $ 76,868
Feb 24, 4 AM $ 0.00219
-0.68%
$ 2.19 million $ 76,610
Feb 24, 3 AM $ 0.00221
-0.81%
$ 2.21 million $ 76,619
Feb 24, 2 AM $ 0.00222
-0.36%
$ 2.22 million $ 73,193
Feb 24, 1 AM $ 0.00223
-0.93%
$ 2.23 million $ 69,071
Feb 24, 12 AM $ 0.00225
+0.18%
$ 2.25 million $ 68,720
Feb 23, 11 PM $ 0.00225
+0.22%
$ 2.25 million $ 66,882
Feb 23, 10 PM $ 0.00224
+3.60%
$ 2.24 million $ 62,725
Feb 23, 9 PM $ 0.00216
-2.83%
$ 2.16 million $ 62,661
Feb 23, 8 PM $ 0.00223
+0.04%
$ 2.23 million $ 63,734
Feb 23, 7 PM $ 0.00223
-0.80%
$ 2.23 million $ 64,003
Feb 23, 6 PM $ 0.00224
+0.45%
$ 2.24 million $ 63,559
Feb 23, 5 PM $ 0.00223
-1.41%
$ 2.23 million $ 63,455
Feb 23, 4 PM $ 0.00227
-0.87%
$ 2.27 million $ 62,989
Feb 23, 3 PM $ 0.00228
-0.13%
$ 2.29 million $ 62,169
Feb 23, 2 PM $ 0.00229
-0.52%
$ 2.29 million $ 61,863
Feb 23, 1 PM $ 0.0023
-0.35%
$ 2.3 million $ 62,344
Feb 23, 12 PM $ 0.00229
-0.61%
$ 2.29 million $ 61,951
Feb 23, 11 AM $ 0.0023
+0.61%
$ 2.3 million $ 62,592
Feb 23, 10 AM $ 0.00231
+0.70%
$ 2.31 million $ 64,985
Feb 23, 9 AM $ 0.00229
+0.44%
$ 2.29 million $ 62,877