IUPPITER Historical Data

IUP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00895
-1.24%
$ 8.95 million $ 82,705
Dec 22, 6 PM $ 0.00907
-0.02%
$ 9.06 million $ 85,635
Dec 22, 5 PM $ 0.00907
+0.11%
$ 9.07 million $ 84,461
Dec 22, 4 PM $ 0.00906
+0.29%
$ 9.06 million $ 82,857
Dec 22, 3 PM $ 0.00903
-0.91%
$ 9.03 million $ 75,286
Dec 22, 2 PM $ 0.00912
-0.56%
$ 9.12 million $ 72,136
Dec 22, 1 PM $ 0.00917
+0.49%
$ 9.17 million $ 71,744
Dec 22, 12 PM $ 0.00913
+0.22%
$ 9.13 million $ 65,118
Dec 22, 11 AM $ 0.0091
-0.80%
$ 9.1 million $ 67,614
Dec 22, 10 AM $ 0.00918
+0.08%
$ 9.18 million $ 71,335
Dec 22, 9 AM $ 0.00917
+0.46%
$ 9.17 million $ 67,831
Dec 22, 8 AM $ 0.00913
+0.16%
$ 9.13 million $ 65,065
Dec 22, 7 AM $ 0.00912
+4.43%
$ 9.12 million $ 64,950
Dec 22, 6 AM $ 0.00911
+0.25%
$ 9.11 million $ 65,177
Dec 22, 5 AM $ 0.00909
-0.16%
$ 9.09 million $ 67,587
Dec 22, 4 AM $ 0.0091
+0.50%
$ 9.1 million $ 70,233
Dec 22, 3 AM $ 0.00906
-0.61%
$ 9.06 million $ 70,801
Dec 22, 2 AM $ 0.00911
+0.11%
$ 9.11 million $ 66,690
Dec 22, 1 AM $ 0.0091
-0.20%
$ 9.1 million $ 66,216
Dec 22, 12 AM $ 0.00912
-0.07%
$ 9.12 million $ 66,569
Dec 21, 11 PM $ 0.00913
+0.21%
$ 9.13 million $ 65,798
Dec 21, 10 PM $ 0.00911
+0.35%
$ 9.11 million $ 66,403
Dec 21, 9 PM $ 0.00915
+0.35%
$ 9.15 million $ 63,935
Dec 21, 8 PM $ 0.00912
-0.34%
$ 9.12 million $ 67,418
Dec 21, 7 PM $ 0.00915
+0.95%
$ 9.15 million $ 67,504
Dec 21, 6 PM $ 0.00906
+0.00%
$ 9.06 million $ 65,064
Dec 21, 5 PM $ 0.00906
+0.00%
$ 9.06 million $ 67,198
Dec 21, 4 PM $ 0.00906
-0.42%
$ 9.06 million $ 69,438
Dec 21, 3 PM $ 0.0091
+0.18%
$ 9.1 million $ 70,882
Dec 21, 2 PM $ 0.00908
+0.17%
$ 9.08 million $ 70,918
Dec 21, 1 PM $ 0.00907
-1.12%
$ 9.07 million $ 70,818
Dec 21, 12 PM $ 0.00918
-0.04%
$ 9.18 million $ 70,928
Dec 21, 11 AM $ 0.00918
-0.03%
$ 9.18 million $ 65,009
Dec 21, 10 AM $ 0.00918
-0.05%
$ 9.18 million $ 57,297
Dec 21, 9 AM $ 0.00918
-0.18%
$ 9.18 million $ 58,216
Dec 21, 8 AM $ 0.0092
+0.25%
$ 9.2 million $ 67,960
Dec 21, 7 AM $ 0.00918
-0.01%
$ 9.18 million $ 76,504
Dec 21, 6 AM $ 0.00918
-0.23%
$ 9.18 million $ 80,360
Dec 21, 5 AM $ 0.0092
-0.01%
$ 9.2 million $ 78,993
Dec 21, 4 AM $ 0.0092
+0.23%
$ 9.2 million $ 76,741
Dec 21, 3 AM $ 0.00918
+0.05%
$ 9.18 million $ 77,773
Dec 21, 2 AM $ 0.00918
-1.10%
$ 9.18 million $ 82,395
Dec 21, 1 AM $ 0.00923
-0.37%
$ 9.23 million $ 87,757
Dec 21, 12 AM $ 0.00926
+0.01%
$ 9.26 million $ 88,105
Dec 20, 11 PM $ 0.00925
+0.05%
$ 9.25 million $ 88,573
Dec 20, 10 PM $ 0.00925
-0.25%
$ 9.25 million $ 87,250
Dec 20, 9 PM $ 0.00927
+0.06%
$ 9.27 million $ 87,030
Dec 20, 8 PM $ 0.00927
+0.14%
$ 9.28 million $ 84,327
Dec 20, 7 PM $ 0.00926
+0.13%
$ 9.26 million $ 95,664
Dec 20, 6 PM $ 0.00925
-0.06%
$ 9.25 million $ 99,105