IUPPITER Historical Data

IUP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00926
+0.13%
$ 9.26 million $ 95,664
Dec 20, 6 PM $ 0.00925
-0.06%
$ 9.25 million $ 99,105
Dec 20, 5 PM $ 0.00926
-0.09%
$ 9.26 million $ 99,317
Dec 20, 4 PM $ 0.00927
-0.01%
$ 9.27 million $ 100,646
Dec 20, 3 PM $ 0.00927
+0.01%
$ 9.27 million $ 100,545
Dec 20, 2 PM $ 0.00928
+0.47%
$ 9.28 million $ 102,079
Dec 20, 1 PM $ 0.00924
-0.11%
$ 9.24 million $ 103,768
Dec 20, 12 PM $ 0.00925
-0.04%
$ 9.25 million $ 103,654
Dec 20, 11 AM $ 0.00925
-0.08%
$ 9.25 million $ 104,826
Dec 20, 10 AM $ 0.00926
+0.12%
$ 9.26 million $ 105,798
Dec 20, 9 AM $ 0.00924
-0.50%
$ 9.24 million $ 102,625
Dec 20, 8 AM $ 0.00929
-0.14%
$ 9.29 million $ 94,185
Dec 20, 7 AM $ 0.00927
+0.26%
$ 9.27 million $ 87,197
Dec 20, 6 AM $ 0.00931
+0.63%
$ 9.3 million $ 84,490
Dec 20, 5 AM $ 0.00925
+0.09%
$ 9.25 million $ 84,617
Dec 20, 4 AM $ 0.00925
-0.53%
$ 9.25 million $ 85,518
Dec 20, 3 AM $ 0.0093
+0.46%
$ 9.3 million $ 85,983
Dec 20, 2 AM $ 0.00925
+0.26%
$ 9.26 million $ 83,059
Dec 20, 1 AM $ 0.00928
+0.37%
$ 9.28 million $ 79,577
Dec 20, 12 AM $ 0.00925
-0.09%
$ 9.25 million $ 80,878
Dec 19, 11 PM $ 0.00926
-0.03%
$ 9.26 million $ 81,712
Dec 19, 10 PM $ 0.00921
+0.30%
$ 9.21 million $ 81,900
Dec 19, 9 PM $ 0.00921
-0.63%
$ 9.21 million $ 82,557
Dec 19, 8 PM $ 0.00927
+1.37%
$ 9.27 million $ 84,053
Dec 19, 7 PM $ 0.00914
+0.16%
$ 9.14 million $ 73,136
Dec 19, 6 PM $ 0.00912
+0.05%
$ 9.12 million $ 71,161
Dec 19, 5 PM $ 0.00911
-1.67%
$ 9.11 million $ 71,519
Dec 19, 4 PM $ 0.00927
+0.13%
$ 9.27 million $ 69,929
Dec 19, 3 PM $ 0.00926
+0.12%
$ 9.26 million $ 69,153
Dec 19, 2 PM $ 0.00925
-0.09%
$ 9.25 million $ 67,804
Dec 19, 1 PM $ 0.00926
+0.09%
$ 9.26 million $ 66,159
Dec 19, 12 PM $ 0.00924
-0.17%
$ 9.24 million $ 65,311
Dec 19, 11 AM $ 0.00926
+0.15%
$ 9.26 million $ 66,783
Dec 19, 10 AM $ 0.00924
+0.00%
$ 9.24 million $ 73,681
Dec 19, 9 AM $ 0.00924
+0.18%
$ 9.24 million $ 77,514
Dec 19, 8 AM $ 0.00923
+0.50%
$ 9.23 million $ 76,006
Dec 19, 7 AM $ 0.00919
+0.10%
$ 9.19 million $ 78,996
Dec 19, 6 AM $ 0.00913
+0.43%
$ 9.2 million $ 83,728
Dec 19, 5 AM $ 0.00909
-0.35%
$ 9.09 million $ 84,262
Dec 19, 4 AM $ 0.00912
+0.22%
$ 9.12 million $ 88,988
Dec 19, 3 AM $ 0.00906
+0.41%
$ 9.06 million $ 93,037
Dec 19, 2 AM $ 0.009
+0.13%
$ 9 million $ 92,613
Dec 19, 1 AM $ 0.00895
-0.19%
$ 8.95 million $ 90,319
Dec 19, 12 AM $ 0.00897
-0.09%
$ 8.96 million $ 88,673
Dec 18, 11 PM $ 0.00897
-0.34%
$ 8.97 million $ 87,948
Dec 18, 10 PM $ 0.009
+0.40%
$ 9 million $ 86,923
Dec 18, 9 PM $ 0.00897
+0.64%
$ 8.97 million $ 85,428
Dec 18, 8 PM $ 0.00891
+0.54%
$ 8.91 million $ 83,230
Dec 18, 7 PM $ 0.00886
-2.20%
$ 8.86 million $ 84,772
Dec 18, 6 PM $ 0.00906
+0.72%
$ 9.06 million $ 89,216