IUPPITER Historical Data

IUP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00886
-2.20%
$ 8.86 million $ 84,772
Dec 18, 6 PM $ 0.00906
+0.72%
$ 9.06 million $ 89,216
Dec 18, 5 PM $ 0.00898
-2.78%
$ 8.98 million $ 91,907
Dec 18, 4 PM $ 0.00924
-1.19%
$ 9.24 million $ 92,764
Dec 18, 3 PM $ 0.00935
+1.06%
$ 9.35 million $ 93,260
Dec 18, 2 PM $ 0.00926
-0.41%
$ 9.26 million $ 93,329
Dec 18, 1 PM $ 0.00929
+1.51%
$ 9.29 million $ 93,924
Dec 18, 12 PM $ 0.00915
-0.10%
$ 9.15 million $ 94,626
Dec 18, 11 AM $ 0.00917
+0.24%
$ 9.17 million $ 95,704
Dec 18, 10 AM $ 0.00915
+0.23%
$ 9.14 million $ 95,392
Dec 18, 9 AM $ 0.00913
+0.00%
$ 9.13 million $ 97,669
Dec 18, 8 AM $ 0.00914
+0.23%
$ 9.14 million $ 99,591
Dec 18, 7 AM $ 0.00911
+0.25%
$ 9.11 million $ 97,721
Dec 18, 6 AM $ 0.00908
-0.26%
$ 9.08 million $ 92,224
Dec 18, 5 AM $ 0.00906
-0.01%
$ 9.06 million $ 91,048
Dec 18, 4 AM $ 0.00915
+0.80%
$ 9.15 million $ 85,129
Dec 18, 3 AM $ 0.00907
-0.30%
$ 9.07 million $ 80,009
Dec 18, 2 AM $ 0.0091
+0.28%
$ 9.09 million $ 79,278
Dec 18, 1 AM $ 0.00899
-0.50%
$ 8.99 million $ 79,702
Dec 18, 12 AM $ 0.00901
+0.06%
$ 9.01 million $ 80,658
Dec 17, 11 PM $ 0.00904
-0.66%
$ 9.08 million $ 80,621
Dec 17, 10 PM $ 0.00906
+0.07%
$ 9.06 million $ 82,218
Dec 17, 9 PM $ 0.00902
-0.31%
$ 9.02 million $ 83,511
Dec 17, 8 PM $ 0.00905
+0.54%
$ 9.05 million $ 84,006
Dec 17, 7 PM $ 0.00899
-0.12%
$ 8.99 million $ 82,413
Dec 17, 6 PM $ 0.009
-1.11%
$ 9 million $ 76,582
Dec 17, 5 PM $ 0.0091
-0.03%
$ 9.11 million $ 73,271
Dec 17, 4 PM $ 0.00911
-1.43%
$ 9.11 million $ 72,367
Dec 17, 3 PM $ 0.00925
-0.68%
$ 9.25 million $ 72,067
Dec 17, 2 PM $ 0.00931
+2.09%
$ 9.31 million $ 75,013
Dec 17, 1 PM $ 0.00912
+0.15%
$ 9.12 million $ 80,688
Dec 17, 12 PM $ 0.00911
+0.23%
$ 9.11 million $ 82,259
Dec 17, 11 AM $ 0.0091
-0.23%
$ 9.1 million $ 78,776
Dec 17, 10 AM $ 0.00911
+0.34%
$ 9.11 million $ 72,661
Dec 17, 9 AM $ 0.00908
+0.19%
$ 9.08 million $ 65,112
Dec 17, 8 AM $ 0.00907
-1.17%
$ 9.07 million $ 65,685
Dec 17, 7 AM $ 0.00917
-0.82%
$ 9.17 million $ 75,071
Dec 17, 6 AM $ 0.00928
+0.02%
$ 9.28 million $ 83,968
Dec 17, 5 AM $ 0.00931
+0.71%
$ 9.31 million $ 85,235
Dec 17, 4 AM $ 0.00931
-0.23%
$ 9.31 million $ 85,401
Dec 17, 3 AM $ 0.00929
-1.17%
$ 9.29 million $ 85,363
Dec 17, 2 AM $ 0.0094
+0.58%
$ 9.4 million $ 85,354
Dec 17, 1 AM $ 0.0093
-0.31%
$ 9.3 million $ 85,644
Dec 17, 12 AM $ 0.00941
-0.32%
$ 9.41 million $ 85,393
Dec 16, 11 PM $ 0.00945
+0.69%
$ 9.45 million $ 85,999
Dec 16, 10 PM $ 0.00938
+0.31%
$ 9.39 million $ 84,892
Dec 16, 9 PM $ 0.0094
+0.36%
$ 9.4 million $ 84,046
Dec 16, 8 PM $ 0.00937
-0.15%
$ 9.37 million $ 83,729
Dec 16, 7 PM $ 0.00938
-0.34%
$ 9.38 million $ 83,303
Dec 16, 6 PM $ 0.00941
+0.61%
$ 9.41 million $ 82,924