Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IUPPITER Historical Data

IUP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.00574
-1.00%
$5.73 million $97,457
Jan 16, 2026 $0.00579
-1.08%
$5.79 million $72,945
Jan 15, 2026 $0.00586
-1.20%
$5.86 million $89,383
Jan 14, 2026 $0.00593
-0.30%
$5.93 million $76,764
Jan 13, 2026 $0.00587
+4.00%
$5.87 million $84,771
Jan 12, 2026 $0.00565
-2.91%
$5.64 million $91,993
Jan 11, 2026 $0.00581
-3.50%
$5.81 million $86,944
Jan 10, 2026 $0.00602
-0.22%
$6.02 million $88,615
Jan 9, 2026 $0.00603
-4.54%
$6.03 million $85,765
Jan 8, 2026 $0.00632
-0.99%
$6.32 million $65,064
Jan 7, 2026 $0.00638
-2.76%
$6.39 million $81,590
Jan 6, 2026 $0.0066
-5.68%
$6.59 million $95,187
Jan 5, 2026 $0.00699
+2.61%
$7 million $90,962
Jan 4, 2026 $0.00681
-0.99%
$6.81 million $86,669
Jan 3, 2026 $0.00688
-1.64%
$6.87 million $77,674
Jan 2, 2026 $0.00697
-6.24%
$6.97 million $93,265
Jan 1, 2026 $0.00742
+0.95%
$7.42 million $93,586
Dec 31, 2025 $0.00734
-7.61%
$7.34 million $85,281
Dec 30, 2025 $0.00784
+1.24%
$7.93 million $79,949
Dec 29, 2025 $0.00777
-0.26%
$7.75 million $83,993
Dec 28, 2025 $0.00783
-7.81%
$7.81 million $83,460
Dec 27, 2025 $0.00846
+0.86%
$8.47 million $79,350
Dec 26, 2025 $0.00846
-2.61%
$8.39 million $78,184
Dec 25, 2025 $0.00865
-0.83%
$8.67 million $79,395
Dec 24, 2025 $0.00875
-0.88%
$8.74 million $89,204
Dec 23, 2025 $0.00889
-0.71%
$8.82 million $87,870
Dec 22, 2025 $0.009
-1.45%
$8.96 million $83,901
Dec 21, 2025 $0.00911
-1.67%
$9.13 million $66,403
Dec 20, 2025 $0.00925
-0.04%
$9.25 million $87,250
Dec 19, 2025 $0.00921
+2.70%
$9.26 million $81,900
Dec 18, 2025 $0.009
+0.03%
$8.97 million $86,923
Dec 17, 2025 $0.00906
-4.00%
$9.08 million $82,218
Dec 16, 2025 $0.00938
+1.45%
$9.45 million $84,892
Dec 15, 2025 $0.00928
-1.96%
$9.25 million $82,527
Dec 14, 2025 $0.00949
-1.97%
$9.44 million $71,349
Dec 13, 2025 $0.00962
-0.42%
$9.68 million $88,848
Dec 12, 2025 $0.00966
-2.53%
$9.71 million $75,687
Dec 11, 2025 $0.00991
-0.35%
$9.86 million $100,313
Dec 10, 2025 $0.00995
-21.88%
$9.95 million $72,651
Dec 9, 2025 $0.0127
-9.56%
$12.7 million $104,060
Dec 8, 2025 $0.014
-12.37%
$14.04 million $91,428
Dec 7, 2025 $0.016
+0.10%
$16.02 million $70,603
Dec 6, 2025 $0.016
-0.09%
$16 million $103,187
Dec 5, 2025 $0.016
+0.03%
$16.02 million $95,828
Dec 4, 2025 $0.016
-0.08%
$16.01 million $79,193
Dec 3, 2025 $0.016
-0.04%
$16.03 million $99,278
Dec 2, 2025 $0.016
-2.92%
$16.05 million $70,848
Dec 1, 2025 $0.0165
-0.01%
$16.53 million $91,204
Nov 30, 2025 $0.0165
+0.00%
$16.53 million $88,880
Nov 29, 2025 $0.0165
+0.07%
$16.52 million $83,585