IUPPITER Historical Data

IUP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00264
-2.25%
$ 2.65 million $ 47,469
Mar 31, 9 PM $ 0.00274
+0.37%
$ 2.74 million $ 47,749
Mar 31, 8 PM $ 0.00273
+0.48%
$ 2.73 million $ 51,635
Mar 31, 7 PM $ 0.00272
-0.07%
$ 2.72 million $ 50,029
Mar 31, 6 PM $ 0.00272
+0.63%
$ 2.72 million $ 52,497
Mar 31, 5 PM $ 0.0027
-0.26%
$ 2.7 million $ 56,535
Mar 31, 4 PM $ 0.00271
+1.42%
$ 2.71 million $ 57,889
Mar 31, 3 PM $ 0.00267
+0.30%
$ 2.67 million $ 57,823
Mar 31, 2 PM $ 0.00267
-1.08%
$ 2.67 million $ 55,802
Mar 31, 1 PM $ 0.00269
+1.05%
$ 2.69 million $ 50,361
Mar 31, 12 PM $ 0.00267
-0.30%
$ 2.67 million $ 46,236
Mar 31, 11 AM $ 0.00267
+0.68%
$ 2.67 million $ 47,496
Mar 31, 10 AM $ 0.00266
+0.42%
$ 2.66 million $ 50,084
Mar 31, 9 AM $ 0.00265
-1.12%
$ 2.65 million $ 50,370
Mar 31, 8 AM $ 0.00268
-0.59%
$ 2.68 million $ 51,535
Mar 31, 7 AM $ 0.00269
-0.52%
$ 2.69 million $ 51,706
Mar 31, 6 AM $ 0.00271
-0.11%
$ 2.71 million $ 52,235
Mar 31, 5 AM $ 0.00271
+0.04%
$ 2.71 million $ 55,680
Mar 31, 4 AM $ 0.00254
-6.02%
$ 2.54 million $ 62,861
Mar 31, 3 AM $ 0.00271
-0.55%
$ 2.71 million $ 62,023
Mar 31, 2 AM $ 0.00272
+0.00%
$ 2.72 million $ 57,623
Mar 31, 1 AM $ 0.00273
+1.49%
$ 2.73 million $ 54,839
Mar 31, 12 AM $ 0.00269
+0.34%
$ 2.69 million $ 54,794
Mar 30, 11 PM $ 0.00267
-0.34%
$ 2.67 million $ 55,306
Mar 30, 10 PM $ 0.00268
-1.00%
$ 2.68 million $ 55,005
Mar 30, 9 PM $ 0.0027
-0.07%
$ 2.7 million $ 56,096
Mar 30, 8 PM $ 0.0027
+0.22%
$ 2.7 million $ 52,134
Mar 30, 7 PM $ 0.00269
-0.22%
$ 2.69 million $ 51,161
Mar 30, 6 PM $ 0.00269
-0.37%
$ 2.69 million $ 48,181
Mar 30, 5 PM $ 0.0027
-0.77%
$ 2.7 million $ 44,110
Mar 30, 4 PM $ 0.00272
-0.51%
$ 2.73 million $ 42,361
Mar 30, 3 PM $ 0.00274
+0.00%
$ 2.74 million $ 42,241
Mar 30, 2 PM $ 0.00274
+0.48%
$ 2.74 million $ 42,964
Mar 30, 1 PM $ 0.00273
-0.69%
$ 2.73 million $ 46,381
Mar 30, 12 PM $ 0.00275
+0.33%
$ 2.75 million $ 49,611
Mar 30, 11 AM $ 0.00274
+0.26%
$ 2.74 million $ 48,485
Mar 30, 10 AM $ 0.00273
-0.18%
$ 2.73 million $ 45,795
Mar 30, 9 AM $ 0.00273
-0.22%
$ 2.73 million $ 45,277
Mar 30, 8 AM $ 0.00274
+0.40%
$ 2.74 million $ 44,038
Mar 30, 7 AM $ 0.00273
+0.15%
$ 2.73 million $ 43,723
Mar 30, 6 AM $ 0.00272
-0.07%
$ 2.73 million $ 44,804
Mar 30, 5 AM $ 0.00273
-0.11%
$ 2.73 million $ 46,218
Mar 30, 4 AM $ 0.00273
+0.52%
$ 2.73 million $ 45,656
Mar 30, 3 AM $ 0.00272
+0.37%
$ 2.72 million $ 45,073
Mar 30, 2 AM $ 0.00271
+0.41%
$ 2.71 million $ 45,293
Mar 30, 1 AM $ 0.0027
+0.79%
$ 2.7 million $ 49,140
Mar 30, 12 AM $ 0.00268
+0.41%
$ 2.68 million $ 53,621
Mar 29, 11 PM $ 0.00267
+0.08%
$ 2.67 million $ 53,287
Mar 29, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 51,928
Mar 29, 9 PM $ 0.00269
+0.07%
$ 2.69 million $ 49,928