IUPPITER Historical Data

IUP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.00327
+0.06%
$ 3.27 million $ 14,504
Jul 30, 12 PM $ 0.00328
+0.09%
$ 3.28 million $ 14,548
Jul 30, 11 AM $ 0.00327
-0.06%
$ 3.27 million $ 9,171
Jul 30, 10 AM $ 0.00328
+0.06%
$ 3.28 million $ 9,205
Jul 30, 9 AM $ 0.00327
+0.09%
$ 3.27 million $ 9,213
Jul 30, 8 AM $ 0.00327
-0.21%
$ 3.27 million $ 9,213
Jul 30, 7 AM $ 0.00328
-0.03%
$ 3.28 million $ 14,641
Jul 30, 6 AM $ 0.00328
+0.03%
$ 3.28 million $ 14,690
Jul 30, 5 AM $ 0.00328
+0.21%
$ 3.28 million $ 14,691
Jul 30, 4 AM $ 0.00328
+0.06%
$ 3.28 million $ 14,629
Jul 30, 3 AM $ 0.00328
+0.00%
$ 3.27 million $ 14,812
Jul 30, 2 AM $ 0.00328
+0.09%
$ 3.27 million $ 14,817
Jul 30, 1 AM $ 0.00327
-0.18%
$ 3.27 million $ 14,710
Jul 30, 12 AM $ 0.00328
+0.03%
$ 3.28 million $ 14,715
Jul 29, 11 PM $ 0.00328
+0.00%
$ 3.28 million $ 14,574
Jul 29, 10 PM $ 0.00328
+0.15%
$ 3.28 million $ 14,607
Jul 29, 9 PM $ 0.00327
-0.12%
$ 3.27 million $ 14,669
Jul 29, 8 PM $ 0.00328
+0.15%
$ 3.28 million $ 14,494
Jul 29, 7 PM $ 0.00327
-0.12%
$ 3.27 million $ 14,645
Jul 29, 6 PM $ 0.00328
+0.21%
$ 3.28 million $ 14,614
Jul 29, 5 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,647
Jul 29, 4 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,650
Jul 29, 3 PM $ 0.00327
-0.06%
$ 3.27 million $ 14,647
Jul 29, 2 PM $ 0.00327
-0.12%
$ 3.27 million $ 14,667
Jul 29, 1 PM $ 0.00327
-0.06%
$ 3.27 million $ 14,738
Jul 29, 12 PM $ 0.00327
-0.24%
$ 3.27 million $ 14,688
Jul 29, 11 AM $ 0.00328
-0.06%
$ 3.28 million $ 14,718
Jul 29, 10 AM $ 0.00328
+0.12%
$ 3.28 million $ 14,653
Jul 29, 9 AM $ 0.00327
-0.09%
$ 3.27 million $ 14,683
Jul 29, 8 AM $ 0.00328
+0.24%
$ 3.28 million $ 14,704
Jul 29, 7 AM $ 0.00329
+0.58%
$ 3.29 million $ 9,375
Jul 29, 6 AM $ 0.00328
+0.09%
$ 3.28 million $ 9,305
Jul 29, 5 AM $ 0.00327
+0.21%
$ 3.27 million $ 9,300
Jul 29, 4 AM $ 0.00327
+0.03%
$ 3.27 million $ 9,364
Jul 29, 3 AM $ 0.00329
-0.24%
$ 3.29 million $ 14,654
Jul 29, 2 AM $ 0.0033
+0.80%
$ 3.3 million $ 14,628
Jul 29, 1 AM $ 0.00327
-0.30%
$ 3.27 million $ 14,649
Jul 29, 12 AM $ 0.00327
-0.30%
$ 3.27 million $ 14,658
Jul 28, 11 PM $ 0.00328
-0.42%
$ 3.28 million $ 14,944
Jul 28, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 14,818
Jul 28, 9 PM $ 0.00329
+0.06%
$ 3.29 million $ 14,838
Jul 28, 8 PM $ 0.00329
+0.34%
$ 3.29 million $ 14,991
Jul 28, 7 PM $ 0.00328
-0.36%
$ 3.28 million $ 14,996
Jul 28, 6 PM $ 0.00328
-0.12%
$ 3.28 million $ 14,986
Jul 28, 5 PM $ 0.0033
+0.58%
$ 3.29 million $ 15,013
Jul 28, 4 PM $ 0.00328
-0.39%
$ 3.28 million $ 14,985
Jul 28, 3 PM $ 0.00327
-0.67%
$ 3.27 million $ 14,839
Jul 28, 2 PM $ 0.00329
+0.21%
$ 3.29 million $ 14,775
Jul 28, 1 PM $ 0.00327
-0.49%
$ 3.27 million $ 14,669
Jul 28, 12 PM $ 0.00329
+0.12%
$ 3.29 million $ 14,683