IUPPITER Historical Data

IUP Page 6
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,075
12:09 PM $ 0.00164
+0.00%
$ 1.64 million $ 50,064
12:08 PM $ 0.00164
+0.00%
$ 1.64 million $ 50,064
12:07 PM $ 0.00167
+0.00%
$ 1.64 million $ 50,020
12:06 PM $ 0.00167
+0.00%
$ 1.64 million $ 50,020
12:05 PM $ 0.00167
+0.00%
$ 1.64 million $ 50,014
12:04 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,014
12:03 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,015
12:02 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,015
12:01 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,017
12:00 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,017
11:59 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,981
11:58 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,940
11:57 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,940
11:56 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,875
11:55 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,875
11:54 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,877
11:53 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,877
11:52 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,880
11:51 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,880
11:50 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,891
11:49 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,891
11:48 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,874
11:47 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,874
11:46 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,858
11:45 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,858
11:44 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,874
11:43 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,884
11:42 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,884
11:41 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,895
11:40 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,895
11:39 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,899
11:38 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,899
11:37 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,901
11:36 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,901
11:35 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,914
11:34 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,914
11:33 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,905
11:32 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,905
11:31 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,902
11:30 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,902
11:29 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,891
11:28 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,891
11:27 AM $ 0.00168
+0.00%
$ 1.67 million $ 49,877
11:26 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,862
11:25 AM $ 0.00167
+0.00%
$ 1.67 million $ 49,862
11:24 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,860
11:23 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,860
11:22 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,845
11:21 AM $ 0.00167
+0.00%
$ 1.68 million $ 49,845