IUPPITER Historical Data

IUP Page 6
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,211
6:54 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,215
6:53 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,230
6:52 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,221
6:51 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,221
6:50 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,216
6:49 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,216
6:48 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,214
6:47 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,231
6:46 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,231
6:45 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,238
6:44 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,237
6:43 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,245
6:42 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,237
6:41 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,237
6:40 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,243
6:39 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,235
6:38 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,242
6:37 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,242
6:36 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,240
6:35 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,223
6:34 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,228
6:33 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,228
6:32 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,236
6:31 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,246
6:30 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,240
6:29 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,240
6:28 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,245
6:27 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,252
6:26 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,247
6:25 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,247
6:24 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,226
6:23 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,226
6:22 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,239
6:21 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,222
6:20 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,229
6:19 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,221
6:18 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,221
6:17 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,219
6:16 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,219
6:15 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,203
6:14 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,215
6:13 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,200
6:12 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,190
6:11 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,181
6:10 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,180
6:09 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,193
6:08 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,182
6:07 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,201
6:06 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,189