IUPPITER Historical Data

IUP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00935
-0.07%
$ 9.36 million $ 83,062
Dec 16, 4 PM $ 0.00936
-0.01%
$ 9.36 million $ 83,395
Dec 16, 3 PM $ 0.00936
+0.32%
$ 9.36 million $ 86,732
Dec 16, 2 PM $ 0.00933
+0.06%
$ 9.33 million $ 92,186
Dec 16, 1 PM $ 0.00932
-0.44%
$ 9.32 million $ 87,997
Dec 16, 12 PM $ 0.00936
+0.42%
$ 9.36 million $ 85,995
Dec 16, 11 AM $ 0.00932
+0.37%
$ 9.32 million $ 85,771
Dec 16, 10 AM $ 0.00929
+0.81%
$ 9.29 million $ 84,668
Dec 16, 9 AM $ 0.00922
-0.35%
$ 9.22 million $ 84,527
Dec 16, 8 AM $ 0.00926
+0.44%
$ 9.26 million $ 82,226
Dec 16, 7 AM $ 0.00922
-0.52%
$ 9.22 million $ 70,726
Dec 16, 6 AM $ 0.00927
+0.49%
$ 9.27 million $ 62,257
Dec 16, 5 AM $ 0.00925
+0.51%
$ 9.24 million $ 60,514
Dec 16, 4 AM $ 0.00923
+0.51%
$ 9.22 million $ 59,892
Dec 16, 3 AM $ 0.00915
-0.62%
$ 9.15 million $ 66,342
Dec 16, 2 AM $ 0.0092
-0.09%
$ 9.2 million $ 78,190
Dec 16, 1 AM $ 0.00924
+0.88%
$ 9.24 million $ 82,836
Dec 16, 12 AM $ 0.00924
-0.08%
$ 9.24 million $ 82,864
Dec 15, 11 PM $ 0.00925
-0.01%
$ 9.25 million $ 82,115
Dec 15, 10 PM $ 0.00928
+0.42%
$ 9.28 million $ 82,527
Dec 15, 9 PM $ 0.00925
+0.38%
$ 9.25 million $ 82,741
Dec 15, 8 PM $ 0.00922
+0.16%
$ 9.22 million $ 82,871
Dec 15, 7 PM $ 0.0092
+0.15%
$ 9.2 million $ 82,671
Dec 15, 6 PM $ 0.00919
-0.44%
$ 9.2 million $ 82,786
Dec 15, 5 PM $ 0.00924
+0.07%
$ 9.24 million $ 82,633
Dec 15, 4 PM $ 0.00923
-1.29%
$ 9.23 million $ 82,665
Dec 15, 3 PM $ 0.00936
-1.53%
$ 9.36 million $ 80,139
Dec 15, 2 PM $ 0.0095
-0.96%
$ 9.5 million $ 72,671
Dec 15, 1 PM $ 0.00959
+0.07%
$ 9.6 million $ 71,128
Dec 15, 12 PM $ 0.00958
-0.18%
$ 9.59 million $ 71,826
Dec 15, 11 AM $ 0.00961
-0.01%
$ 9.61 million $ 71,999
Dec 15, 10 AM $ 0.00961
-0.15%
$ 9.61 million $ 72,269
Dec 15, 9 AM $ 0.00962
-0.01%
$ 9.62 million $ 73,017
Dec 15, 8 AM $ 0.00961
+0.24%
$ 9.61 million $ 73,725
Dec 15, 7 AM $ 0.00959
-0.28%
$ 9.59 million $ 74,056
Dec 15, 6 AM $ 0.00962
+0.30%
$ 9.62 million $ 74,192
Dec 15, 5 AM $ 0.00959
-0.25%
$ 9.58 million $ 74,194
Dec 15, 4 AM $ 0.00961
+1.01%
$ 9.61 million $ 74,859
Dec 15, 3 AM $ 0.00957
+0.08%
$ 9.57 million $ 68,364
Dec 15, 2 AM $ 0.0096
+0.42%
$ 9.6 million $ 57,459
Dec 15, 1 AM $ 0.00954
+0.85%
$ 9.54 million $ 52,779
Dec 15, 12 AM $ 0.00946
-0.12%
$ 9.46 million $ 54,101
Dec 14, 11 PM $ 0.00944
+0.31%
$ 9.44 million $ 58,463
Dec 14, 10 PM $ 0.00949
+0.27%
$ 9.49 million $ 71,349
Dec 14, 9 PM $ 0.00951
+0.15%
$ 9.51 million $ 81,497
Dec 14, 8 PM $ 0.00949
+0.02%
$ 9.49 million $ 82,514
Dec 14, 7 PM $ 0.00949
-0.14%
$ 9.49 million $ 82,956
Dec 14, 6 PM $ 0.00951
-0.17%
$ 9.51 million $ 83,648
Dec 14, 5 PM $ 0.00951
+0.19%
$ 9.52 million $ 85,187
Dec 14, 4 PM $ 0.0095
-0.35%
$ 9.5 million $ 86,296