IUPPITER Historical Data

IUP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00951
+0.19%
$ 9.52 million $ 85,187
Dec 14, 4 PM $ 0.0095
-0.35%
$ 9.5 million $ 86,296
Dec 14, 3 PM $ 0.00953
-0.16%
$ 9.53 million $ 86,860
Dec 14, 2 PM $ 0.00954
-0.69%
$ 9.54 million $ 85,262
Dec 14, 1 PM $ 0.0096
+0.03%
$ 9.6 million $ 84,447
Dec 14, 12 PM $ 0.0096
-0.29%
$ 9.6 million $ 83,581
Dec 14, 11 AM $ 0.00963
+0.07%
$ 9.63 million $ 82,526
Dec 14, 10 AM $ 0.00962
-0.31%
$ 9.62 million $ 81,890
Dec 14, 9 AM $ 0.00965
+0.01%
$ 9.65 million $ 81,390
Dec 14, 8 AM $ 0.00965
-0.03%
$ 9.65 million $ 83,800
Dec 14, 7 AM $ 0.00966
+0.03%
$ 9.66 million $ 89,995
Dec 14, 6 AM $ 0.00965
-0.06%
$ 9.65 million $ 89,819
Dec 14, 5 AM $ 0.00965
-0.03%
$ 9.65 million $ 94,243
Dec 14, 4 AM $ 0.00966
-0.24%
$ 9.66 million $ 102,104
Dec 14, 3 AM $ 0.00957
-1.34%
$ 9.57 million $ 105,090
Dec 14, 2 AM $ 0.00965
+0.02%
$ 9.65 million $ 104,212
Dec 14, 1 AM $ 0.00967
+0.16%
$ 9.67 million $ 103,618
Dec 14, 12 AM $ 0.00966
-0.19%
$ 9.66 million $ 101,960
Dec 13, 11 PM $ 0.00968
-0.12%
$ 9.68 million $ 97,133
Dec 13, 10 PM $ 0.00962
-0.37%
$ 9.62 million $ 88,848
Dec 13, 9 PM $ 0.00969
+0.34%
$ 9.7 million $ 83,857
Dec 13, 8 PM $ 0.00966
+0.33%
$ 9.66 million $ 83,703
Dec 13, 7 PM $ 0.00963
-0.17%
$ 9.63 million $ 83,209
Dec 13, 6 PM $ 0.00965
-0.04%
$ 9.65 million $ 82,372
Dec 13, 5 PM $ 0.00965
-0.17%
$ 9.65 million $ 80,396
Dec 13, 4 PM $ 0.00966
+0.12%
$ 9.66 million $ 79,231
Dec 13, 3 PM $ 0.00965
-0.18%
$ 9.65 million $ 78,260
Dec 13, 2 PM $ 0.00967
+0.01%
$ 9.67 million $ 79,712
Dec 13, 1 PM $ 0.00966
+0.17%
$ 9.66 million $ 79,870
Dec 13, 12 PM $ 0.00964
-0.35%
$ 9.64 million $ 80,520
Dec 13, 11 AM $ 0.00969
-0.06%
$ 9.69 million $ 82,254
Dec 13, 10 AM $ 0.00969
+0.32%
$ 9.69 million $ 82,289
Dec 13, 9 AM $ 0.00966
-0.32%
$ 9.66 million $ 85,729
Dec 13, 8 AM $ 0.0097
+0.44%
$ 9.7 million $ 91,325
Dec 13, 7 AM $ 0.00965
+0.21%
$ 9.65 million $ 89,638
Dec 13, 6 AM $ 0.00962
-0.54%
$ 9.63 million $ 89,258
Dec 13, 5 AM $ 0.00968
+0.46%
$ 9.68 million $ 85,754
Dec 13, 4 AM $ 0.00971
+0.63%
$ 9.71 million $ 77,817
Dec 13, 3 AM $ 0.00963
+0.16%
$ 9.63 million $ 74,471
Dec 13, 2 AM $ 0.00962
-0.54%
$ 9.62 million $ 74,579
Dec 13, 1 AM $ 0.00968
-0.32%
$ 9.68 million $ 74,710
Dec 13, 12 AM $ 0.00963
-0.34%
$ 9.63 million $ 74,510
Dec 12, 11 PM $ 0.00966
-0.54%
$ 9.71 million $ 75,687
Dec 12, 10 PM $ 0.00966
-0.03%
$ 9.66 million $ 75,679
Dec 12, 9 PM $ 0.00968
+0.46%
$ 9.68 million $ 77,818
Dec 12, 8 PM $ 0.00963
-0.28%
$ 9.63 million $ 82,996
Dec 12, 7 PM $ 0.00966
-0.42%
$ 9.66 million $ 84,797
Dec 12, 6 PM $ 0.00971
+0.78%
$ 9.71 million $ 86,074
Dec 12, 5 PM $ 0.00963
-0.04%
$ 9.63 million $ 87,616
Dec 12, 4 PM $ 0.00963
-0.83%
$ 9.63 million $ 98,896