Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IUPPITER Historical Data

IUP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $0.00347
-0.03%
$3.47 million $11,954
May 23, 9 PM $0.00347
-0.66%
$3.47 million $10,990
May 23, 8 PM $0.0035
+0.37%
$3.5 million $13,614
May 23, 7 PM $0.00348
-0.43%
$3.48 million $13,652
May 23, 6 PM $0.00349
-0.09%
$3.49 million $13,727
May 23, 5 PM $0.00349
-0.14%
$3.49 million $13,682
May 23, 4 PM $0.0035
+0.09%
$3.5 million $13,682
May 23, 3 PM $0.00349
-0.11%
$3.5 million $13,370
May 23, 2 PM $0.00349
-0.14%
$3.49 million $13,327
May 23, 1 PM $0.0035
-0.03%
$3.5 million $13,340
May 23, 12 PM $0.0035
-0.03%
$3.5 million $13,347
May 23, 11 AM $0.0035
+0.14%
$3.5 million $12,723
May 23, 10 AM $0.00349
-0.03%
$3.49 million $12,773
May 23, 9 AM $0.00349
-0.09%
$3.49 million $12,760
May 23, 8 AM $0.0035
+0.17%
$3.5 million $12,867
May 23, 7 AM $0.0035
+0.11%
$3.5 million $12,190
May 23, 6 AM $0.0035
-0.03%
$3.5 million $14,141
May 23, 5 AM $0.0035
+0.17%
$3.5 million $14,166
May 23, 4 AM $0.00349
+0.00%
$3.49 million $14,166
May 23, 3 AM $0.00349
-0.23%
$3.49 million $14,226
May 23, 2 AM $0.00348
-0.14%
$3.48 million $14,243
May 23, 1 AM $0.0035
+0.23%
$3.5 million $14,268
May 23, 12 AM $0.00347
+0.06%
$3.48 million $14,143
May 22, 11 PM $0.00348
+0.00%
$3.48 million $13,838
May 22, 10 PM $0.0035
+0.69%
$3.5 million $15,981
May 22, 9 PM $0.00347
+0.20%
$3.47 million $15,704
May 22, 8 PM $0.00347
+0.00%
$3.47 million $12,916
May 22, 7 PM $0.00347
-0.03%
$3.47 million $12,634
May 22, 6 PM $0.00347
+0.03%
$3.47 million $12,451
May 22, 5 PM $0.00347
+0.09%
$3.47 million $12,194
May 22, 4 PM $0.00347
+0.00%
$3.47 million $11,936
May 22, 3 PM $0.00347
+0.12%
$3.47 million $11,704
May 22, 2 PM $0.00347
-0.12%
$3.47 million $11,441
May 22, 1 PM $0.00347
+0.09%
$3.47 million $13,339
May 22, 12 PM $0.00347
-0.06%
$3.47 million $16,218
May 22, 11 AM $0.00347
+0.00%
$3.47 million $18,968
May 22, 10 AM $0.00347
+0.17%
$3.47 million $21,056
May 22, 9 AM $0.00346
-0.23%
$3.46 million $21,768
May 22, 8 AM $0.00347
+0.06%
$3.47 million $26,208
May 22, 7 AM $0.00347
-0.12%
$3.47 million $29,058
May 22, 6 AM $0.00346
-0.14%
$3.46 million $30,406
May 22, 5 AM $0.00347
+0.09%
$3.47 million $31,306
May 22, 4 AM $0.00347
+0.00%
$3.47 million $34,072
May 22, 3 AM $0.00347
+0.00%
$3.47 million $36,374
May 22, 2 AM $0.00347
+0.00%
$3.47 million $37,787
May 22, 1 AM $0.00347
-0.06%
$3.47 million $38,599
May 22, 12 AM $0.00347
-0.03%
$3.47 million $39,912
May 21, 11 PM $0.00347
+0.20%
$3.47 million $41,217
May 21, 10 PM $0.00346
-0.03%
$3.46 million $42,141
May 21, 9 PM $0.00346
-0.09%
$3.46 million $43,396