Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IUPPITER Historical Data

IUP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 PM $0.00346
-0.09%
$3.46 million $43,396
May 21, 8 PM $0.00347
+0.00%
$3.47 million $44,672
May 21, 7 PM $0.00347
-0.03%
$3.47 million $46,017
May 21, 6 PM $0.00347
+0.00%
$3.47 million $47,367
May 21, 5 PM $0.00347
-0.12%
$3.47 million $48,707
May 21, 4 PM $0.00347
+0.00%
$3.47 million $50,202
May 21, 3 PM $0.00347
+0.00%
$3.47 million $51,697
May 21, 2 PM $0.00347
+0.00%
$3.47 million $53,047
May 21, 1 PM $0.00347
+0.00%
$3.47 million $52,237
May 21, 12 PM $0.00347
-0.03%
$3.47 million $49,418
May 21, 11 AM $0.00347
+0.00%
$3.47 million $46,362
May 21, 10 AM $0.00347
-0.06%
$3.47 million $43,983
May 21, 9 AM $0.00347
+0.00%
$3.47 million $42,996
May 21, 8 AM $0.00347
+0.09%
$3.47 million $38,125
May 21, 7 AM $0.00347
+0.00%
$3.47 million $35,189
May 21, 6 AM $0.00347
+0.03%
$3.47 million $33,097
May 21, 5 AM $0.00347
+0.03%
$3.47 million $30,416
May 21, 4 AM $0.00347
-0.03%
$3.47 million $27,332
May 21, 3 AM $0.00347
+0.00%
$3.47 million $24,728
May 21, 2 AM $0.00347
+0.03%
$3.47 million $23,170
May 21, 1 AM $0.00347
+0.03%
$3.47 million $24,550
May 21, 12 AM $0.00347
+0.06%
$3.47 million $23,000
May 20, 11 PM $0.00347
-0.06%
$3.47 million $21,596
May 20, 10 PM $0.00347
+0.17%
$3.47 million $18,201
May 20, 9 PM $0.00346
+0.03%
$3.46 million $16,915
May 20, 8 PM $0.00346
-0.12%
$3.46 million $15,530
May 20, 7 PM $0.00347
-0.03%
$3.47 million $14,242
May 20, 6 PM $0.00347
+0.03%
$3.47 million $12,751
May 20, 5 PM $0.00346
-0.09%
$3.46 million $11,353
May 20, 4 PM $0.00347
+0.12%
$3.47 million $9,805
May 20, 3 PM $0.00347
-0.06%
$3.47 million $8,373
May 20, 2 PM $0.00346
+0.03%
$3.46 million $9,242
May 20, 1 PM $0.00346
-0.03%
$3.46 million $7,963
May 20, 12 PM $0.00346
-0.12%
$3.46 million $7,533
May 20, 11 AM $0.00347
-0.09%
$3.47 million $7,498
May 20, 10 AM $0.00347
-0.09%
$3.47 million $7,495
May 20, 9 AM $0.00347
+0.06%
$3.47 million $7,491
May 20, 8 AM $0.00347
-0.03%
$3.47 million $7,482
May 20, 7 AM $0.00347
+0.14%
$3.47 million $7,475
May 20, 6 AM $0.00346
-0.17%
$3.46 million $7,487
May 20, 5 AM $0.00347
+0.17%
$3.47 million $7,504
May 20, 4 AM $0.00347
+0.09%
$3.47 million $9,287
May 20, 3 AM $0.00347
-0.06%
$3.47 million $9,313
May 20, 2 AM $0.00347
+0.26%
$3.47 million $9,207
May 20, 1 AM $0.00346
+0.00%
$3.46 million $6,744
May 20, 12 AM $0.00346
-0.20%
$3.46 million $7,360
May 19, 11 PM $0.00347
-0.06%
$3.47 million $8,258
May 19, 10 PM $0.00346
-0.03%
$3.46 million $8,262
May 19, 9 PM $0.00346
-0.06%
$3.46 million $8,251
May 19, 8 PM $0.00346
-0.17%
$3.46 million $8,252