IUPPITER Historical Data

IUP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0107
-0.23%
$ 10.73 million $ 87,217
Dec 10, 3 PM $ 0.0108
+0.37%
$ 10.75 million $ 89,003
Dec 10, 2 PM $ 0.0107
-0.28%
$ 10.72 million $ 91,577
Dec 10, 1 PM $ 0.0107
+0.06%
$ 10.75 million $ 93,609
Dec 10, 12 PM $ 0.0107
-0.22%
$ 10.73 million $ 98,911
Dec 10, 11 AM $ 0.0108
-0.07%
$ 10.76 million $ 106,849
Dec 10, 10 AM $ 0.0108
+0.01%
$ 10.76 million $ 111,247
Dec 10, 9 AM $ 0.0108
+0.21%
$ 10.76 million $ 113,242
Dec 10, 8 AM $ 0.0107
+0.17%
$ 10.74 million $ 117,668
Dec 10, 7 AM $ 0.0115
-2.50%
$ 11.5 million $ 124,118
Dec 10, 6 AM $ 0.0118
-3.71%
$ 12.24 million $ 123,995
Dec 10, 5 AM $ 0.0122
-1.95%
$ 12.24 million $ 123,583
Dec 10, 4 AM $ 0.0125
-0.72%
$ 12.48 million $ 122,094
Dec 10, 3 AM $ 0.0126
-0.66%
$ 12.58 million $ 115,922
Dec 10, 2 AM $ 0.0127
+0.44%
$ 12.71 million $ 109,258
Dec 10, 1 AM $ 0.0127
+0.47%
$ 12.69 million $ 107,965
Dec 10, 12 AM $ 0.0127
-0.21%
$ 12.71 million $ 105,015
Dec 9, 11 PM $ 0.0127
-0.82%
$ 12.7 million $ 104,060
Dec 9, 10 PM $ 0.0128
+0.18%
$ 12.83 million $ 100,943
Dec 9, 9 PM $ 0.0128
-0.34%
$ 12.78 million $ 93,921
Dec 9, 8 PM $ 0.0128
-0.65%
$ 12.81 million $ 90,166
Dec 9, 7 PM $ 0.0129
+0.02%
$ 12.89 million $ 90,408
Dec 9, 6 PM $ 0.0129
-0.21%
$ 12.89 million $ 91,375
Dec 9, 5 PM $ 0.0129
-0.13%
$ 12.91 million $ 92,402
Dec 9, 4 PM $ 0.0129
+1.06%
$ 12.93 million $ 92,982
Dec 9, 3 PM $ 0.0128
+0.26%
$ 12.79 million $ 92,475
Dec 9, 2 PM $ 0.0128
-1.34%
$ 12.77 million $ 97,786
Dec 9, 1 PM $ 0.0129
-1.97%
$ 12.95 million $ 97,959
Dec 9, 12 PM $ 0.0132
+0.00%
$ 13.21 million $ 93,780
Dec 9, 11 AM $ 0.0132
+0.00%
$ 13.21 million $ 87,019
Dec 9, 10 AM $ 0.0132
+0.00%
$ 13.21 million $ 83,779
Dec 9, 9 AM $ 0.0132
+0.00%
$ 13.21 million $ 83,644
Dec 9, 8 AM $ 0.0132
-0.06%
$ 13.21 million $ 80,516
Dec 9, 7 AM $ 0.0132
-1.96%
$ 13.21 million $ 77,451
Dec 9, 6 AM $ 0.0135
+0.01%
$ 13.48 million $ 77,147
Dec 9, 5 AM $ 0.0135
-1.03%
$ 13.48 million $ 78,262
Dec 9, 4 AM $ 0.0136
-0.01%
$ 13.62 million $ 82,686
Dec 9, 3 AM $ 0.0136
-1.06%
$ 13.62 million $ 86,432
Dec 9, 2 AM $ 0.0138
-1.03%
$ 13.76 million $ 88,721
Dec 9, 1 AM $ 0.0139
+0.03%
$ 13.9 million $ 89,362
Dec 9, 12 AM $ 0.0139
-1.06%
$ 13.89 million $ 90,879
Dec 8, 11 PM $ 0.014
-0.92%
$ 14.04 million $ 91,428
Dec 8, 10 PM $ 0.0142
+0.03%
$ 14.18 million $ 91,132
Dec 8, 9 PM $ 0.0142
-0.03%
$ 14.18 million $ 92,301
Dec 8, 8 PM $ 0.0142
-0.01%
$ 14.17 million $ 93,366
Dec 8, 7 PM $ 0.0142
-0.01%
$ 14.17 million $ 91,281
Dec 8, 6 PM $ 0.0142
+0.01%
$ 14.18 million $ 90,632
Dec 8, 5 PM $ 0.0142
-0.03%
$ 14.17 million $ 89,902
Dec 8, 4 PM $ 0.0142
+0.04%
$ 14.18 million $ 89,577
Dec 8, 3 PM $ 0.0142
-0.05%
$ 14.17 million $ 84,822