Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IUPPITER Historical Data

IUP Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 PM $0.0034
+0.12%
$3.4 million $6,622
May 17, 6 PM $0.0034
+0.24%
$3.4 million $6,622
May 17, 5 PM $0.00339
-0.09%
$3.4 million $6,621
May 17, 4 PM $0.0034
-0.15%
$3.4 million $6,614
May 17, 3 PM $0.0034
+0.47%
$3.4 million $6,625
May 17, 2 PM $0.00338
-0.67%
$3.38 million $10,183
May 17, 1 PM $0.00341
+0.35%
$3.41 million $10,172
May 17, 12 PM $0.00339
+0.68%
$3.4 million $8,806
May 17, 11 AM $0.00337
-0.38%
$3.37 million $8,774
May 17, 10 AM $0.00338
-0.12%
$3.38 million $8,778
May 17, 9 AM $0.00338
-0.21%
$3.38 million $8,767
May 17, 8 AM $0.00337
-0.35%
$3.37 million $8,769
May 17, 7 AM $0.00338
-0.18%
$3.38 million $8,763
May 17, 6 AM $0.00339
+0.12%
$3.39 million $9,411
May 17, 5 AM $0.00339
-0.03%
$3.39 million $9,391
May 17, 4 AM $0.00339
+0.12%
$3.39 million $9,377
May 17, 3 AM $0.00337
-0.41%
$3.37 million $9,365
May 17, 2 AM $0.00338
-0.09%
$3.38 million $9,357
May 17, 1 AM $0.00339
+0.33%
$3.39 million $9,370
May 17, 12 AM $0.00337
-0.15%
$3.37 million $9,566
May 16, 11 PM $0.00339
+0.50%
$3.39 million $9,557
May 16, 10 PM $0.00338
-0.06%
$3.38 million $6,906
May 16, 9 PM $0.00338
+0.15%
$3.38 million $6,969
May 16, 8 PM $0.00338
+0.00%
$3.38 million $6,961
May 16, 7 PM $0.00338
+0.15%
$3.38 million $6,952
May 16, 6 PM $0.00339
+0.41%
$3.39 million $8,213
May 16, 5 PM $0.00337
+0.09%
$3.37 million $8,218
May 16, 4 PM $0.00338
+0.15%
$3.38 million $8,206
May 16, 3 PM $0.00337
+2.74%
$3.38 million $8,186
May 16, 2 PM $0.00328
-0.33%
$3.29 million $4,623
May 16, 1 PM $0.0033
+0.40%
$3.3 million $4,619
May 16, 12 PM $0.00328
-0.03%
$3.28 million $10,540
May 16, 11 AM $0.00328
+0.00%
$3.28 million $10,545
May 16, 10 AM $0.00328
+0.34%
$3.28 million $10,537
May 16, 9 AM $0.00327
-0.09%
$3.27 million $10,523
May 16, 8 AM $0.00328
+0.15%
$3.28 million $10,416
May 16, 7 AM $0.00328
+1.20%
$3.28 million $10,311
May 16, 6 AM $0.00324
+0.03%
$3.24 million $9,548
May 16, 5 AM $0.00323
+0.00%
$3.23 million $9,462
May 16, 4 AM $0.00323
-0.15%
$3.23 million $9,365
May 16, 3 AM $0.00323
+0.12%
$3.23 million $9,259
May 16, 2 AM $0.00323
-0.19%
$3.23 million $9,154
May 16, 1 AM $0.00324
-0.34%
$3.24 million $9,051
May 16, 12 AM $0.00324
+0.22%
$3.24 million $8,776
May 15, 11 PM $0.00323
-0.19%
$3.23 million $8,776
May 15, 10 PM $0.00324
+0.19%
$3.24 million $8,756
May 15, 9 PM $0.00324
-0.18%
$3.24 million $8,693
May 15, 8 PM $0.00324
+0.25%
$3.24 million $8,705
May 15, 7 PM $0.00324
-0.19%
$3.24 million $8,691
May 15, 6 PM $0.00324
+0.25%
$3.24 million $7,408