IUPPITER Historical Data

IUP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0142
+0.04%
$ 14.18 million $ 73,851
Dec 8, 1 PM $ 0.0142
-0.02%
$ 14.17 million $ 79,438
Dec 8, 12 PM $ 0.0142
+0.01%
$ 14.17 million $ 88,452
Dec 8, 11 AM $ 0.0142
-0.02%
$ 14.17 million $ 90,534
Dec 8, 10 AM $ 0.0142
-0.01%
$ 14.18 million $ 90,719
Dec 8, 9 AM $ 0.0142
+0.01%
$ 14.18 million $ 89,611
Dec 8, 8 AM $ 0.0142
-0.01%
$ 14.18 million $ 87,702
Dec 8, 7 AM $ 0.0142
+0.02%
$ 14.18 million $ 86,619
Dec 8, 6 AM $ 0.0142
-0.01%
$ 14.17 million $ 85,626
Dec 8, 5 AM $ 0.0142
-2.43%
$ 14.18 million $ 84,438
Dec 8, 4 AM $ 0.0145
-5.05%
$ 14.51 million $ 79,240
Dec 8, 3 AM $ 0.0153
-2.68%
$ 15.28 million $ 75,865
Dec 8, 2 AM $ 0.0157
-1.22%
$ 15.74 million $ 73,139
Dec 8, 1 AM $ 0.0159
-0.26%
$ 15.92 million $ 72,924
Dec 8, 12 AM $ 0.0159
-0.51%
$ 15.95 million $ 71,229
Dec 7, 11 PM $ 0.016
+0.01%
$ 16.02 million $ 70,603
Dec 7, 10 PM $ 0.016
+0.02%
$ 16.03 million $ 79,180
Dec 7, 9 PM $ 0.016
+0.03%
$ 16.02 million $ 85,961
Dec 7, 8 PM $ 0.016
+0.01%
$ 16.02 million $ 89,082
Dec 7, 7 PM $ 0.016
-0.01%
$ 16.02 million $ 89,858
Dec 7, 6 PM $ 0.016
-0.01%
$ 16.02 million $ 94,291
Dec 7, 5 PM $ 0.016
+0.00%
$ 16.02 million $ 101,435
Dec 7, 4 PM $ 0.016
-0.01%
$ 16.02 million $ 101,965
Dec 7, 3 PM $ 0.016
-0.01%
$ 16.02 million $ 102,685
Dec 7, 2 PM $ 0.016
+0.00%
$ 16.02 million $ 102,592
Dec 7, 1 PM $ 0.016
+0.01%
$ 16.02 million $ 95,434
Dec 7, 12 PM $ 0.016
+0.00%
$ 16.02 million $ 85,548
Dec 7, 11 AM $ 0.016
-0.01%
$ 16.02 million $ 84,288
Dec 7, 10 AM $ 0.016
+0.01%
$ 16.02 million $ 88,621
Dec 7, 9 AM $ 0.016
+0.00%
$ 16.02 million $ 92,496
Dec 7, 8 AM $ 0.016
+0.03%
$ 16.02 million $ 93,033
Dec 7, 7 AM $ 0.016
-0.04%
$ 16.02 million $ 92,759
Dec 7, 6 AM $ 0.016
-0.01%
$ 16.02 million $ 92,382
Dec 7, 5 AM $ 0.016
+0.01%
$ 16.02 million $ 92,127
Dec 7, 4 AM $ 0.016
+0.02%
$ 16.02 million $ 91,805
Dec 7, 3 AM $ 0.016
+0.00%
$ 16.02 million $ 92,696
Dec 7, 2 AM $ 0.016
-0.02%
$ 16.02 million $ 100,005
Dec 7, 1 AM $ 0.016
+0.07%
$ 16.02 million $ 101,149
Dec 7, 12 AM $ 0.016
-0.02%
$ 16.01 million $ 102,160
Dec 6, 11 PM $ 0.016
-0.04%
$ 16 million $ 103,187
Dec 6, 10 PM $ 0.016
+0.02%
$ 16.02 million $ 95,606
Dec 6, 9 PM $ 0.016
+0.00%
$ 16.02 million $ 91,678
Dec 6, 8 PM $ 0.016
-0.02%
$ 16.02 million $ 92,522
Dec 6, 7 PM $ 0.016
+0.00%
$ 16.02 million $ 98,219
Dec 6, 6 PM $ 0.016
+0.01%
$ 16.02 million $ 94,427
Dec 6, 5 PM $ 0.016
-0.03%
$ 16.02 million $ 88,076
Dec 6, 4 PM $ 0.016
-0.01%
$ 16.02 million $ 88,298
Dec 6, 3 PM $ 0.016
+0.07%
$ 16.02 million $ 89,908
Dec 6, 2 PM $ 0.016
-0.09%
$ 16.01 million $ 91,593
Dec 6, 1 PM $ 0.016
-0.01%
$ 16.01 million $ 100,646