IUPPITER Historical Data

IUP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.016
+0.07%
$ 16.02 million $ 107,651
Dec 6, 11 AM $ 0.016
+0.03%
$ 16.02 million $ 107,930
Dec 6, 10 AM $ 0.016
+0.01%
$ 16.01 million $ 103,729
Dec 6, 9 AM $ 0.016
-0.04%
$ 16.02 million $ 100,285
Dec 6, 8 AM $ 0.016
+0.01%
$ 16.02 million $ 100,402
Dec 6, 7 AM $ 0.016
-0.02%
$ 16.02 million $ 101,191
Dec 6, 6 AM $ 0.016
+0.00%
$ 16.02 million $ 102,165
Dec 6, 5 AM $ 0.016
+0.01%
$ 16.02 million $ 103,114
Dec 6, 4 AM $ 0.016
+0.02%
$ 16.02 million $ 104,262
Dec 6, 3 AM $ 0.016
-0.02%
$ 16.02 million $ 104,330
Dec 6, 2 AM $ 0.016
+0.00%
$ 16.02 million $ 97,735
Dec 6, 1 AM $ 0.016
+0.31%
$ 16.02 million $ 95,343
Dec 6, 12 AM $ 0.0159
-0.54%
$ 15.94 million $ 96,538
Dec 5, 11 PM $ 0.016
+0.01%
$ 16.02 million $ 95,828
Dec 5, 10 PM $ 0.016
-0.04%
$ 16.02 million $ 96,967
Dec 5, 9 PM $ 0.016
+0.04%
$ 16.02 million $ 93,990
Dec 5, 8 PM $ 0.016
-0.02%
$ 16.02 million $ 89,632
Dec 5, 7 PM $ 0.016
+0.01%
$ 16.02 million $ 84,534
Dec 5, 6 PM $ 0.016
+0.15%
$ 16.02 million $ 84,393
Dec 5, 5 PM $ 0.016
-0.16%
$ 16.01 million $ 83,528
Dec 5, 4 PM $ 0.016
-0.03%
$ 15.99 million $ 82,268
Dec 5, 3 PM $ 0.016
+0.03%
$ 16.02 million $ 79,854
Dec 5, 2 PM $ 0.016
-0.03%
$ 16.01 million $ 76,772
Dec 5, 1 PM $ 0.016
-0.02%
$ 16.02 million $ 68,865
Dec 5, 12 PM $ 0.016
+0.04%
$ 16.02 million $ 62,676
Dec 5, 11 AM $ 0.016
-0.01%
$ 16.01 million $ 60,347
Dec 5, 10 AM $ 0.016
-0.01%
$ 16.01 million $ 61,093
Dec 5, 9 AM $ 0.016
-0.01%
$ 16.02 million $ 67,842
Dec 5, 8 AM $ 0.016
-0.01%
$ 16.02 million $ 75,173
Dec 5, 7 AM $ 0.016
-0.02%
$ 16.02 million $ 77,711
Dec 5, 6 AM $ 0.016
+0.01%
$ 16.02 million $ 76,508
Dec 5, 5 AM $ 0.016
-0.04%
$ 16.02 million $ 76,149
Dec 5, 4 AM $ 0.016
+0.01%
$ 16.02 million $ 75,385
Dec 5, 3 AM $ 0.016
+0.02%
$ 16.02 million $ 74,519
Dec 5, 2 AM $ 0.016
-0.01%
$ 16.02 million $ 73,282
Dec 5, 1 AM $ 0.016
+0.16%
$ 16.02 million $ 75,083
Dec 5, 12 AM $ 0.016
-0.11%
$ 15.95 million $ 78,725
Dec 4, 11 PM $ 0.016
-0.07%
$ 16.01 million $ 79,193
Dec 4, 10 PM $ 0.016
-0.03%
$ 16.02 million $ 79,539
Dec 4, 9 PM $ 0.016
-0.05%
$ 16.02 million $ 85,687
Dec 4, 8 PM $ 0.016
+0.04%
$ 16.02 million $ 87,911
Dec 4, 7 PM $ 0.016
-0.02%
$ 16.02 million $ 88,055
Dec 4, 6 PM $ 0.016
-0.02%
$ 16.02 million $ 90,706
Dec 4, 5 PM $ 0.016
+0.01%
$ 16.02 million $ 97,901
Dec 4, 4 PM $ 0.016
+0.01%
$ 16.02 million $ 100,158
Dec 4, 3 PM $ 0.016
-0.04%
$ 16.02 million $ 102,627
Dec 4, 2 PM $ 0.016
+0.07%
$ 16.02 million $ 106,733
Dec 4, 1 PM $ 0.016
-0.22%
$ 15.99 million $ 104,308
Dec 4, 12 PM $ 0.016
+0.00%
$ 15.99 million $ 106,697
Dec 4, 11 AM $ 0.016
-0.05%
$ 16 million $ 109,817