IUPPITER Historical Data

IUP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.016
-0.05%
$ 16 million $ 109,817
Dec 4, 10 AM $ 0.016
-0.04%
$ 16.01 million $ 108,861
Dec 4, 9 AM $ 0.016
+0.01%
$ 16.02 million $ 106,178
Dec 4, 8 AM $ 0.016
+0.01%
$ 16.02 million $ 99,205
Dec 4, 7 AM $ 0.016
-0.02%
$ 16.02 million $ 97,437
Dec 4, 6 AM $ 0.016
+0.01%
$ 16.02 million $ 102,293
Dec 4, 5 AM $ 0.016
-0.01%
$ 16.02 million $ 106,444
Dec 4, 4 AM $ 0.016
+0.02%
$ 16.02 million $ 108,367
Dec 4, 3 AM $ 0.016
-0.02%
$ 16.02 million $ 108,529
Dec 4, 2 AM $ 0.016
+0.10%
$ 16.02 million $ 108,960
Dec 4, 1 AM $ 0.016
+0.00%
$ 16.02 million $ 106,308
Dec 4, 12 AM $ 0.016
-0.04%
$ 16.02 million $ 100,536
Dec 3, 11 PM $ 0.016
+0.06%
$ 16.03 million $ 99,278
Dec 3, 10 PM $ 0.016
+0.06%
$ 16.03 million $ 99,812
Dec 3, 9 PM $ 0.016
-0.04%
$ 16.02 million $ 92,721
Dec 3, 8 PM $ 0.016
+0.01%
$ 16.02 million $ 89,444
Dec 3, 7 PM $ 0.016
+0.00%
$ 16.02 million $ 88,857
Dec 3, 6 PM $ 0.016
+0.00%
$ 16.01 million $ 87,110
Dec 3, 5 PM $ 0.016
+0.00%
$ 16.02 million $ 79,811
Dec 3, 4 PM $ 0.016
-0.96%
$ 15.99 million $ 78,064
Dec 3, 3 PM $ 0.0162
+0.07%
$ 16.17 million $ 77,701
Dec 3, 2 PM $ 0.0162
+0.85%
$ 16.16 million $ 75,011
Dec 3, 1 PM $ 0.016
-0.17%
$ 16.02 million $ 75,351
Dec 3, 12 PM $ 0.016
-0.10%
$ 16.05 million $ 74,185
Dec 3, 11 AM $ 0.016
+0.08%
$ 16.05 million $ 70,250
Dec 3, 10 AM $ 0.016
-0.04%
$ 16.03 million $ 69,402
Dec 3, 9 AM $ 0.016
-0.02%
$ 16.04 million $ 65,974
Dec 3, 8 AM $ 0.016
-0.01%
$ 16.04 million $ 64,936
Dec 3, 7 AM $ 0.016
-0.01%
$ 16.04 million $ 64,372
Dec 3, 6 AM $ 0.016
+0.00%
$ 16.04 million $ 59,970
Dec 3, 5 AM $ 0.016
+0.02%
$ 16.04 million $ 56,501
Dec 3, 4 AM $ 0.016
-0.02%
$ 16.04 million $ 55,503
Dec 3, 3 AM $ 0.016
+0.00%
$ 16.04 million $ 60,354
Dec 3, 2 AM $ 0.016
+0.01%
$ 16.04 million $ 68,275
Dec 3, 1 AM $ 0.016
+0.02%
$ 16.04 million $ 69,121
Dec 3, 12 AM $ 0.016
+0.00%
$ 16.03 million $ 70,671
Dec 2, 11 PM $ 0.016
+0.03%
$ 16.05 million $ 70,848
Dec 2, 10 PM $ 0.016
-0.02%
$ 16.04 million $ 69,775
Dec 2, 9 PM $ 0.016
-0.02%
$ 16.04 million $ 76,991
Dec 2, 8 PM $ 0.016
-0.05%
$ 16.03 million $ 83,375
Dec 2, 7 PM $ 0.016
-0.99%
$ 16.04 million $ 82,226
Dec 2, 6 PM $ 0.0162
+0.01%
$ 16.2 million $ 81,351
Dec 2, 5 PM $ 0.0162
-0.01%
$ 16.2 million $ 81,093
Dec 2, 4 PM $ 0.0162
+0.07%
$ 16.17 million $ 79,719
Dec 2, 3 PM $ 0.0162
-0.01%
$ 16.19 million $ 80,155
Dec 2, 2 PM $ 0.0162
-0.04%
$ 16.18 million $ 86,566
Dec 2, 1 PM $ 0.0162
-2.03%
$ 16.2 million $ 93,543
Dec 2, 12 PM $ 0.0165
-0.05%
$ 16.52 million $ 93,818
Dec 2, 11 AM $ 0.0165
-0.02%
$ 16.53 million $ 96,304
Dec 2, 10 AM $ 0.0165
-0.07%
$ 16.52 million $ 101,824