IUPPITER Historical Data

IUP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0165
-0.02%
$ 16.53 million $ 96,304
Dec 2, 10 AM $ 0.0165
-0.07%
$ 16.52 million $ 101,824
Dec 2, 9 AM $ 0.0165
+0.00%
$ 16.53 million $ 102,148
Dec 2, 8 AM $ 0.0165
+0.02%
$ 16.53 million $ 101,186
Dec 2, 7 AM $ 0.0165
-0.04%
$ 16.53 million $ 100,042
Dec 2, 6 AM $ 0.0165
+0.01%
$ 16.54 million $ 99,500
Dec 2, 5 AM $ 0.0165
+0.03%
$ 16.53 million $ 98,115
Dec 2, 4 AM $ 0.0165
-0.02%
$ 16.53 million $ 97,138
Dec 2, 3 AM $ 0.0165
+0.00%
$ 16.53 million $ 92,456
Dec 2, 2 AM $ 0.0165
-0.01%
$ 16.53 million $ 83,763
Dec 2, 1 AM $ 0.0165
+0.02%
$ 16.53 million $ 83,231
Dec 2, 12 AM $ 0.0165
+0.01%
$ 16.53 million $ 84,006
Dec 1, 11 PM $ 0.0165
-0.06%
$ 16.53 million $ 91,204
Dec 1, 10 PM $ 0.0165
-0.02%
$ 16.54 million $ 93,373
Dec 1, 9 PM $ 0.0165
+0.01%
$ 16.53 million $ 86,697
Dec 1, 8 PM $ 0.0165
-0.01%
$ 16.53 million $ 83,638
Dec 1, 7 PM $ 0.0165
+0.00%
$ 16.53 million $ 83,849
Dec 1, 6 PM $ 0.0165
-0.01%
$ 16.53 million $ 84,036
Dec 1, 5 PM $ 0.0165
-0.01%
$ 16.53 million $ 89,821
Dec 1, 4 PM $ 0.0165
+0.02%
$ 16.53 million $ 100,285
Dec 1, 3 PM $ 0.0165
+0.01%
$ 16.53 million $ 101,720
Dec 1, 2 PM $ 0.0165
-0.01%
$ 16.53 million $ 93,634
Dec 1, 1 PM $ 0.0165
-0.02%
$ 16.53 million $ 87,175
Dec 1, 12 PM $ 0.0165
+0.02%
$ 16.53 million $ 85,229
Dec 1, 11 AM $ 0.0165
+0.01%
$ 16.53 million $ 88,644
Dec 1, 10 AM $ 0.0165
-0.02%
$ 16.53 million $ 86,705
Dec 1, 9 AM $ 0.0165
+0.00%
$ 16.53 million $ 88,310
Dec 1, 8 AM $ 0.0165
+0.01%
$ 16.53 million $ 89,074
Dec 1, 7 AM $ 0.0165
-0.01%
$ 16.53 million $ 88,994
Dec 1, 6 AM $ 0.0165
+0.00%
$ 16.53 million $ 89,726
Dec 1, 5 AM $ 0.0165
-0.01%
$ 16.53 million $ 95,106
Dec 1, 4 AM $ 0.0165
+0.01%
$ 16.53 million $ 98,766
Dec 1, 3 AM $ 0.0165
-0.01%
$ 16.53 million $ 99,197
Dec 1, 2 AM $ 0.0165
-0.01%
$ 16.53 million $ 99,574
Dec 1, 1 AM $ 0.0165
+0.01%
$ 16.53 million $ 99,947
Dec 1, 12 AM $ 0.0165
+0.01%
$ 16.54 million $ 97,259
Nov 30, 11 PM $ 0.0165
-0.02%
$ 16.53 million $ 89,855
Nov 30, 10 PM $ 0.0165
-0.04%
$ 16.53 million $ 88,880
Nov 30, 9 PM $ 0.0165
+0.03%
$ 16.54 million $ 89,153
Nov 30, 8 PM $ 0.0165
+0.04%
$ 16.53 million $ 85,495
Nov 30, 7 PM $ 0.0165
-0.03%
$ 16.53 million $ 86,041
Nov 30, 6 PM $ 0.0165
-0.02%
$ 16.53 million $ 88,726
Nov 30, 5 PM $ 0.0165
+0.02%
$ 16.53 million $ 86,614
Nov 30, 4 PM $ 0.0165
-0.01%
$ 16.53 million $ 80,625
Nov 30, 3 PM $ 0.0165
+0.01%
$ 16.53 million $ 79,303
Nov 30, 2 PM $ 0.0165
-0.02%
$ 16.53 million $ 80,360
Nov 30, 1 PM $ 0.0165
-0.01%
$ 16.53 million $ 85,195
Nov 30, 12 PM $ 0.0165
+0.01%
$ 16.53 million $ 91,917
Nov 30, 11 AM $ 0.0165
+0.01%
$ 16.53 million $ 89,060
Nov 30, 10 AM $ 0.0165
-0.04%
$ 16.53 million $ 85,424