IUPPITER Historical Data

IUP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0165
-0.04%
$ 16.53 million $ 85,424
Nov 30, 9 AM $ 0.0165
+0.02%
$ 16.54 million $ 82,884
Nov 30, 8 AM $ 0.0165
-0.02%
$ 16.53 million $ 81,766
Nov 30, 7 AM $ 0.0165
+0.04%
$ 16.54 million $ 81,747
Nov 30, 6 AM $ 0.0165
-0.02%
$ 16.53 million $ 81,490
Nov 30, 5 AM $ 0.0165
+0.01%
$ 16.53 million $ 76,316
Nov 30, 4 AM $ 0.0165
+0.02%
$ 16.53 million $ 74,121
Nov 30, 3 AM $ 0.0165
+0.00%
$ 16.53 million $ 80,954
Nov 30, 2 AM $ 0.0165
-0.03%
$ 16.53 million $ 86,681
Nov 30, 1 AM $ 0.0165
+0.01%
$ 16.53 million $ 86,522
Nov 30, 12 AM $ 0.0165
-0.02%
$ 16.53 million $ 86,348
Nov 29, 11 PM $ 0.0165
-0.15%
$ 16.52 million $ 86,474
Nov 29, 10 PM $ 0.0165
-0.02%
$ 16.54 million $ 83,585
Nov 29, 9 PM $ 0.0165
+0.07%
$ 16.54 million $ 85,820
Nov 29, 8 PM $ 0.0165
+0.00%
$ 16.53 million $ 85,894
Nov 29, 7 PM $ 0.0165
-0.03%
$ 16.53 million $ 85,170
Nov 29, 6 PM $ 0.0165
-0.03%
$ 16.53 million $ 81,999
Nov 29, 5 PM $ 0.0165
+0.02%
$ 16.54 million $ 78,898
Nov 29, 4 PM $ 0.0165
+0.04%
$ 16.53 million $ 81,633
Nov 29, 3 PM $ 0.0165
-0.01%
$ 16.53 million $ 84,831
Nov 29, 2 PM $ 0.0165
-0.04%
$ 16.53 million $ 84,939
Nov 29, 1 PM $ 0.0165
+0.02%
$ 16.53 million $ 86,238
Nov 29, 12 PM $ 0.0165
-0.03%
$ 16.53 million $ 82,393
Nov 29, 11 AM $ 0.0165
+0.02%
$ 16.54 million $ 79,888
Nov 29, 10 AM $ 0.0165
+0.02%
$ 16.53 million $ 79,110
Nov 29, 9 AM $ 0.0165
-0.01%
$ 16.53 million $ 79,479
Nov 29, 8 AM $ 0.0165
-0.02%
$ 16.53 million $ 84,236
Nov 29, 7 AM $ 0.0165
+0.01%
$ 16.53 million $ 85,228
Nov 29, 6 AM $ 0.0165
+0.02%
$ 16.53 million $ 88,555
Nov 29, 5 AM $ 0.0165
-0.04%
$ 16.53 million $ 97,347
Nov 29, 4 AM $ 0.0165
+0.02%
$ 16.54 million $ 103,131
Nov 29, 3 AM $ 0.0165
+0.00%
$ 16.53 million $ 97,554
Nov 29, 2 AM $ 0.0165
-0.04%
$ 16.53 million $ 91,452
Nov 29, 1 AM $ 0.0165
+0.05%
$ 16.54 million $ 93,436
Nov 29, 12 AM $ 0.0165
+0.03%
$ 16.53 million $ 94,815
Nov 28, 11 PM $ 0.0165
-0.11%
$ 16.52 million $ 94,483
Nov 28, 10 PM $ 0.0165
+0.01%
$ 16.54 million $ 93,629
Nov 28, 9 PM $ 0.0165
-0.01%
$ 16.53 million $ 90,361
Nov 28, 8 PM $ 0.0165
+0.00%
$ 16.53 million $ 89,912
Nov 28, 7 PM $ 0.0165
+0.01%
$ 16.53 million $ 91,761
Nov 28, 6 PM $ 0.0165
-0.02%
$ 16.53 million $ 93,842
Nov 28, 5 PM $ 0.0165
-0.01%
$ 16.53 million $ 95,572
Nov 28, 4 PM $ 0.0165
+0.02%
$ 16.54 million $ 89,761
Nov 28, 3 PM $ 0.0165
-0.01%
$ 16.53 million $ 86,031
Nov 28, 2 PM $ 0.0165
+0.01%
$ 16.53 million $ 87,519
Nov 28, 1 PM $ 0.0165
-0.01%
$ 16.53 million $ 82,411
Nov 28, 12 PM $ 0.0165
+0.01%
$ 16.53 million $ 81,487
Nov 28, 11 AM $ 0.0165
+0.01%
$ 16.53 million $ 82,941
Nov 28, 10 AM $ 0.0165
-0.01%
$ 16.53 million $ 85,037
Nov 28, 9 AM $ 0.0165
+0.00%
$ 16.53 million $ 87,140