IUPPITER Historical Data

IUP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00348
+0.55%
$ 3.48 million $ 80,990
Feb 1, 1 AM $ 0.00346
-0.69%
$ 3.46 million $ 83,390
Feb 1, 12 AM $ 0.00348
-0.71%
$ 3.48 million $ 91,453
Jan 31, 11 PM $ 0.00351
-1.18%
$ 3.51 million $ 94,134
Jan 31, 10 PM $ 0.00355
-0.17%
$ 3.55 million $ 97,146
Jan 31, 9 PM $ 0.00355
+0.74%
$ 3.55 million $ 93,993
Jan 31, 8 PM $ 0.00353
+0.06%
$ 3.53 million $ 90,116
Jan 31, 7 PM $ 0.00353
-0.62%
$ 3.53 million $ 80,988
Jan 31, 6 PM $ 0.00355
-0.95%
$ 3.55 million $ 77,183
Jan 31, 5 PM $ 0.00359
-1.86%
$ 3.59 million $ 76,226
Jan 31, 4 PM $ 0.00366
-1.38%
$ 3.66 million $ 75,850
Jan 31, 3 PM $ 0.00371
+0.43%
$ 3.71 million $ 76,172
Jan 31, 2 PM $ 0.00369
-1.91%
$ 3.69 million $ 81,140
Jan 31, 1 PM $ 0.00376
-0.29%
$ 3.76 million $ 89,506
Jan 31, 12 PM $ 0.00377
-0.13%
$ 3.77 million $ 92,121
Jan 31, 11 AM $ 0.00377
+0.00%
$ 3.77 million $ 93,434
Jan 31, 10 AM $ 0.00377
-0.05%
$ 3.77 million $ 99,041
Jan 31, 9 AM $ 0.00377
-0.08%
$ 3.77 million $ 105,020
Jan 31, 8 AM $ 0.00378
-0.63%
$ 3.78 million $ 106,424
Jan 31, 7 AM $ 0.0038
-0.08%
$ 3.8 million $ 106,398
Jan 31, 6 AM $ 0.0038
-0.21%
$ 3.81 million $ 106,011
Jan 31, 5 AM $ 0.00381
-0.13%
$ 3.81 million $ 104,757
Jan 31, 4 AM $ 0.00382
+0.05%
$ 3.82 million $ 103,818
Jan 31, 3 AM $ 0.00382
-0.08%
$ 3.82 million $ 102,973
Jan 31, 2 AM $ 0.00382
+0.05%
$ 3.82 million $ 101,877
Jan 31, 1 AM $ 0.00382
+0.03%
$ 3.82 million $ 98,137
Jan 31, 12 AM $ 0.00382
-0.10%
$ 3.82 million $ 92,948
Jan 30, 11 PM $ 0.00384
+0.55%
$ 3.84 million $ 96,558
Jan 30, 10 PM $ 0.00382
-0.29%
$ 3.82 million $ 94,793
Jan 30, 9 PM $ 0.00383
+0.26%
$ 3.83 million $ 91,336
Jan 30, 8 PM $ 0.00382
-0.31%
$ 3.82 million $ 89,732
Jan 30, 7 PM $ 0.00383
+0.50%
$ 3.83 million $ 95,363
Jan 30, 6 PM $ 0.00381
+0.77%
$ 3.81 million $ 100,180
Jan 30, 5 PM $ 0.00378
-0.11%
$ 3.79 million $ 100,398
Jan 30, 4 PM $ 0.00379
+0.42%
$ 3.79 million $ 100,204
Jan 30, 3 PM $ 0.00377
+0.05%
$ 3.77 million $ 99,127
Jan 30, 2 PM $ 0.00377
+0.27%
$ 3.77 million $ 93,540
Jan 30, 1 PM $ 0.00376
+0.00%
$ 3.76 million $ 84,497
Jan 30, 12 PM $ 0.00376
-0.24%
$ 3.76 million $ 81,598
Jan 30, 11 AM $ 0.00377
+0.27%
$ 3.77 million $ 82,170
Jan 30, 10 AM $ 0.00376
+0.24%
$ 3.76 million $ 79,447
Jan 30, 9 AM $ 0.00375
-0.11%
$ 3.75 million $ 77,275
Jan 30, 8 AM $ 0.00375
-0.21%
$ 3.75 million $ 77,048
Jan 30, 7 AM $ 0.00376
+0.59%
$ 3.76 million $ 77,591
Jan 30, 6 AM $ 0.00374
-0.80%
$ 3.74 million $ 77,533
Jan 30, 5 AM $ 0.00376
-0.21%
$ 3.76 million $ 76,113
Jan 30, 4 AM $ 0.00378
+0.56%
$ 3.78 million $ 75,590
Jan 30, 3 AM $ 0.00376
+0.80%
$ 3.76 million $ 81,397
Jan 30, 2 AM $ 0.00373
+1.25%
$ 3.73 million $ 88,187
Jan 30, 1 AM $ 0.00367
-2.16%
$ 3.67 million $ 95,706