IUPPITER Historical Data

IUP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0165
-0.01%
$ 16.53 million $ 85,037
Nov 28, 9 AM $ 0.0165
+0.00%
$ 16.53 million $ 87,140
Nov 28, 8 AM $ 0.0165
-0.01%
$ 16.53 million $ 84,382
Nov 28, 7 AM $ 0.0165
+0.00%
$ 16.53 million $ 85,567
Nov 28, 6 AM $ 0.0165
-0.02%
$ 16.53 million $ 84,674
Nov 28, 5 AM $ 0.0165
+0.01%
$ 16.54 million $ 77,453
Nov 28, 4 AM $ 0.0165
+0.01%
$ 16.53 million $ 71,922
Nov 28, 3 AM $ 0.0165
+0.01%
$ 16.53 million $ 72,907
Nov 28, 2 AM $ 0.0165
-0.05%
$ 16.53 million $ 75,068
Nov 28, 1 AM $ 0.0165
+0.04%
$ 16.54 million $ 74,340
Nov 28, 12 AM $ 0.0165
+0.03%
$ 16.54 million $ 75,028
Nov 27, 11 PM $ 0.0165
+0.05%
$ 16.54 million $ 78,157
Nov 27, 10 PM $ 0.0165
-0.01%
$ 16.53 million $ 81,547
Nov 27, 9 PM $ 0.0165
-0.02%
$ 16.53 million $ 83,833
Nov 27, 8 PM $ 0.0165
-0.02%
$ 16.53 million $ 86,674
Nov 27, 7 PM $ 0.0165
+0.02%
$ 16.53 million $ 85,574
Nov 27, 6 PM $ 0.0165
-0.04%
$ 16.53 million $ 84,657
Nov 27, 5 PM $ 0.0165
-0.01%
$ 16.54 million $ 82,705
Nov 27, 4 PM $ 0.0165
+0.02%
$ 16.54 million $ 82,387
Nov 27, 3 PM $ 0.0165
+0.04%
$ 16.54 million $ 80,962
Nov 27, 2 PM $ 0.0165
-0.01%
$ 16.53 million $ 79,454
Nov 27, 1 PM $ 0.0165
+0.03%
$ 16.53 million $ 78,854
Nov 27, 12 PM $ 0.0165
-0.02%
$ 16.53 million $ 80,443
Nov 27, 11 AM $ 0.0165
+0.01%
$ 16.53 million $ 91,540
Nov 27, 10 AM $ 0.0165
-0.01%
$ 16.53 million $ 92,143
Nov 27, 9 AM $ 0.0165
-0.01%
$ 16.53 million $ 94,338
Nov 27, 8 AM $ 0.0165
+0.03%
$ 16.53 million $ 98,709
Nov 27, 7 AM $ 0.0165
+0.01%
$ 16.53 million $ 101,131
Nov 27, 6 AM $ 0.0165
+0.01%
$ 16.53 million $ 99,154
Nov 27, 5 AM $ 0.0165
+0.00%
$ 16.53 million $ 99,012
Nov 27, 4 AM $ 0.0165
-0.02%
$ 16.53 million $ 97,571
Nov 27, 3 AM $ 0.0165
+0.02%
$ 16.53 million $ 94,976
Nov 27, 2 AM $ 0.0165
-0.07%
$ 16.53 million $ 93,360
Nov 27, 1 AM $ 0.0165
+0.02%
$ 16.53 million $ 92,394
Nov 27, 12 AM $ 0.0165
-0.02%
$ 16.53 million $ 92,596
Nov 26, 11 PM $ 0.0165
+0.04%
$ 16.52 million $ 92,111
Nov 26, 10 PM $ 0.0165
-0.04%
$ 16.53 million $ 90,270
Nov 26, 9 PM $ 0.0165
+0.06%
$ 16.54 million $ 88,600
Nov 26, 8 PM $ 0.0165
-0.01%
$ 16.53 million $ 87,263
Nov 26, 7 PM $ 0.0165
-0.04%
$ 16.53 million $ 91,674
Nov 26, 6 PM $ 0.0165
+0.01%
$ 16.54 million $ 93,223
Nov 26, 5 PM $ 0.0165
-0.01%
$ 16.53 million $ 97,914
Nov 26, 4 PM $ 0.0165
+0.01%
$ 16.53 million $ 106,478
Nov 26, 3 PM $ 0.0165
-0.01%
$ 16.53 million $ 107,102
Nov 26, 2 PM $ 0.0165
+0.01%
$ 16.54 million $ 107,527
Nov 26, 1 PM $ 0.0165
-0.01%
$ 16.53 million $ 107,467
Nov 26, 12 PM $ 0.0165
-0.01%
$ 16.53 million $ 104,320
Nov 26, 11 AM $ 0.0165
+0.00%
$ 16.54 million $ 93,207
Nov 26, 10 AM $ 0.0165
-0.01%
$ 16.54 million $ 91,202
Nov 26, 9 AM $ 0.0165
+0.02%
$ 16.54 million $ 87,694